Multi Bank Group Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₆398
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0₆359
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₆369
-1.29%
$ 36,913 $ 0.1
Feb 18, 2026 $ 0.0₆383
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₆375
-0.43%
$ -- $ 0
Feb 16, 2026 $ 0.0₆373
-0.12%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₆37
-5.03%
$ 37,006 $ 0.01
Feb 14, 2026 $ 0.0₆389
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₆368
-0.98%
$ 36,818 $ 0
Feb 8, 2026 $ 0.0₆397
+1.60%
$ -- $ 19
Jan 28, 2026 $ 0.0₆57
+0.00%
$ 57,046 $ 34
Jan 27, 2026 $ 0.0₆569
-0.21%
$ 56,914 $ 243
Jan 18, 2026 $ 0.0₆637
-0.18%
$ -- $ 144
Jan 17, 2026 $ 0.0₆636
-0.33%
$ 63,595 $ 221
Jan 15, 2026 $ 0.0₆646
+0.66%
$ -- $ 58
Oct 8, 2025 $ 0.0₆958
+0.00%
$ -- $ 184
Download