Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.23
-4.89%
$22.99 billion $20,046
Aug 4, 2026 $0.241
-0.39%
$-- $631
Aug 3, 2026 $0.243
-2.75%
$24.28 billion $2,072
Aug 2, 2026 $0.254
+3.63%
$25.4 billion $15,781
Aug 1, 2026 $0.246
+8.72%
$-- $8,118
Jul 30, 2026 $0.225
-16.12%
$22.53 billion $8,509
Jul 29, 2026 $0.28
-12.53%
$27.34 billion $6,501
Jul 28, 2026 $0.325
-7.44%
$32.03 billion $7,158
Jul 27, 2026 $0.353
+0.00%
$-- $108
Jul 26, 2026 $0.355
-1.50%
$35.55 billion $853
Jul 25, 2026 $0.362
-1.11%
$-- $955
Jul 24, 2026 $0.369
-0.71%
$-- $2,822
Jul 23, 2026 $0.373
+10.08%
$37.27 billion $8,869
Jul 22, 2026 $0.342
-7.14%
$34.2 billion $7,198
Jul 21, 2026 $0.37
-0.28%
$-- $382
Jul 20, 2026 $0.372
+0.00%
$37.19 billion $11
Jul 19, 2026 $0.373
-0.63%
$37.32 billion $611
Jul 18, 2026 $0.378
-1.91%
$-- $13,528
Jul 17, 2026 $0.387
-0.44%
$38.69 billion $12,888
Jul 16, 2026 $0.389
+24.25%
$38.92 billion $12,724
Jul 15, 2026 $0.313
-15.93%
$31.33 billion $8,142
Jul 14, 2026 $0.372
-0.48%
$37.2 billion $5,169
Jul 13, 2026 $0.374
+1.79%
$37.38 billion $2,200
Jul 12, 2026 $0.367
+7.43%
$-- $27,756
Jul 11, 2026 $0.341
-2.58%
$34.08 billion $22,914
Jul 10, 2026 $0.35
+15.52%
$-- $12,907
Jul 9, 2026 $0.306
+4.11%
$-- $40,054
Jul 8, 2026 $0.294
-11.25%
$29.42 billion $38,544
Jul 7, 2026 $0.333
-1.51%
$33.29 billion $20,764
Jul 6, 2026 $0.335
+0.00%
$-- $50,716
Jul 5, 2026 $0.332
+2.51%
$33.2 billion $58,986
Jul 4, 2026 $0.331
+0.05%
$33.08 billion $236
Jul 3, 2026 $0.332
+0.00%
$33.19 billion $403
Jul 2, 2026 $0.334
+1.62%
$33.39 billion $4,614
Jul 1, 2026 $0.332
+0.01%
$33.18 billion $1,289
Jun 30, 2026 $0.331
-2.68%
$-- $14,149
Jun 29, 2026 $0.343
-0.40%
$-- $6,710
Jun 28, 2026 $0.352
+0.60%
$-- $11,086
Jun 27, 2026 $0.346
-0.59%
$-- $9,713
Jun 26, 2026 $0.348
-1.31%
$34.82 billion $7,331
Jun 25, 2026 $0.371
+3.15%
$37.12 billion $2,034
Jun 24, 2026 $0.364
+2.19%
$36.39 billion $19,913
Jun 23, 2026 $0.357
-0.13%
$35.7 billion $2,890
Jun 22, 2026 $0.357
+0.97%
$35.69 billion $2,787
Jun 21, 2026 $0.354
-1.25%
$35.42 billion $6,944
Jun 20, 2026 $0.36
-1.21%
$36.02 billion $3,880
Jun 19, 2026 $0.365
+0.65%
$36.45 billion $558
Jun 18, 2026 $0.364
-0.66%
$36.36 billion $3,437
Jun 17, 2026 $0.366
-1.05%
$36.58 billion $4,907
Jun 16, 2026 $0.369
-5.06%
$36.94 billion $10,036