Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $588.07
+0.00%
$9.25 million $1.2 million
Yesterday $591.27
-3.73%
$9.3 million $1.14 million
Oct 11, 2026 $614.2
+0.54%
$9.68 million $581,620
Oct 10, 2026 $610.92
+0.36%
$9.63 million $640,757
Oct 9, 2026 $608.72
-1.78%
$9.56 million $1.41 million
Oct 8, 2026 $619.76
-4.16%
$9.72 million $1.54 million
Oct 7, 2026 $646.73
-0.79%
$10.12 million $1.4 million
Oct 6, 2026 $651.87
+3.03%
$10.2 million $1.52 million
Oct 5, 2026 $632.85
-0.47%
$9.91 million $1.34 million
Oct 4, 2026 $635.77
+0.02%
$9.92 million $668,430
Oct 3, 2026 $635.59
+0.28%
$9.92 million $689,234
Oct 2, 2026 $633.82
+2.69%
$9.91 million $1.46 million
Oct 1, 2026 $617.23
+0.62%
$9.66 million $1.78 million
Sep 30, 2026 $612.29
+0.52%
$9.6 million $1.61 million
Sep 29, 2026 $608.76
-0.41%
$9.38 million $1.26 million
Sep 28, 2026 $611.29
-3.23%
$9.51 million $1.18 million
Sep 27, 2026 $631.19
+0.72%
$9.78 million $726,363
Sep 26, 2026 $626.66
-0.71%
$9.71 million $741,917
Sep 25, 2026 $631.13
+0.29%
$9.92 million $1.67 million
Sep 24, 2026 $629.23
+2.30%
$10.1 million $1.62 million
Sep 23, 2026 $615.07
-1.18%
$9.9 million $1.49 million
Sep 22, 2026 $622.44
+0.44%
$10.01 million $1.58 million
Sep 21, 2026 $619.68
+10.53%
$9.97 million $1.56 million
Sep 20, 2026 $560.72
+0.97%
$9.02 million $732,464
Sep 19, 2026 $555.33
-0.47%
$8.94 million $727,925
Sep 18, 2026 $558
+2.45%
$8.98 million $1.6 million
Sep 17, 2026 $544.65
+4.92%
$8.77 million $1.44 million
Sep 16, 2026 $519.12
+2.88%
$8.36 million $1.9 million
Sep 15, 2026 $504.58
+2.25%
$8.12 million $1.52 million
Sep 14, 2026 $493.5
-1.02%
$7.95 million $1.32 million
Sep 13, 2026 $497.84
-3.66%
$8.03 million $742,191
Sep 12, 2026 $516.73
+0.14%
$8.97 million $709,294
Sep 11, 2026 $515.95
+2.67%
$8.96 million $1.27 million
Sep 10, 2026 $502.45
-3.34%
$8.72 million $1.34 million
Sep 9, 2026 $519.82
+2.78%
$9.02 million $1.31 million
Sep 8, 2026 $505.78
+4.89%
$8.78 million $1.36 million
Sep 7, 2026 $482.22
+0.74%
$8.37 million $729,008
Sep 6, 2026 $478.66
+0.56%
$8.31 million $671,356
Sep 5, 2026 $475.96
+0.00%
$8.14 million $705,051
Sep 4, 2026 $475.97
+4.64%
$8.14 million $1.35 million
Sep 3, 2026 $454.81
-0.44%
$7.78 million $1.22 million
Sep 2, 2026 $456.84
-0.59%
$7.81 million $1.09 million
Sep 1, 2026 $459.43
-2.17%
$7.86 million $898,571
Aug 31, 2026 $469.93
+0.98%
$8.03 million $810,318
Aug 30, 2026 $466.35
-0.56%
$7.94 million $480,514
Aug 29, 2026 $468.99
+0.70%
$8.11 million $574,674
Aug 28, 2026 $465.75
-1.84%
$8.06 million $1.28 million
Aug 27, 2026 $474.49
-2.00%
$8.21 million $1.43 million
Aug 26, 2026 $482.51
+0.71%
$8.43 million $1.25 million
Aug 25, 2026 $479.1
+5.20%
$8.34 million $1.17 million
Download