AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 273.1
+0.00%
$ 2.36 million $ 1.09 million
Apr 18, 2026 $ 273.84
-1.18%
$ 2.36 million $ 1.16 million
Apr 17, 2026 $ 277.12
+0.01%
$ 2.39 million $ 1.55 million
Apr 16, 2026 $ 277.09
+7.42%
$ 2.39 million $ 1.51 million
Apr 15, 2026 $ 257.95
+1.82%
$ 2.22 million $ 1.32 million
Apr 14, 2026 $ 253.33
+2.72%
$ 2.19 million $ 1.42 million
Apr 13, 2026 $ 246.63
+3.26%
$ 2.13 million $ 1.54 million
Apr 12, 2026 $ 238.85
-2.68%
$ 2.06 million $ 1.24 million
Apr 11, 2026 $ 245.43
+0.12%
$ 2.12 million $ 1.16 million
Apr 10, 2026 $ 245.14
+3.87%
$ 2.11 million $ 1.49 million
Apr 9, 2026 $ 235.99
+2.63%
$ 2.04 million $ 1.85 million
Apr 8, 2026 $ 229.95
+0.48%
$ 1.98 million $ 2.05 million
Apr 7, 2026 $ 228.85
+4.45%
$ 1.97 million $ 1.62 million
Apr 6, 2026 $ 219.1
+1.39%
$ 1.89 million $ 1.58 million
Apr 5, 2026 $ 216.1
-0.37%
$ 1.86 million $ 1.13 million
Apr 4, 2026 $ 216.9
-0.03%
$ 1.87 million $ 1.14 million
Apr 3, 2026 $ 216.94
-0.14%
$ 1.87 million $ 1.16 million
Apr 2, 2026 $ 217.24
+3.22%
$ 1.87 million $ 2.6 million
Apr 1, 2026 $ 210.46
+2.97%
$ 1.82 million $ 1.63 million
Mar 31, 2026 $ 204.39
+5.30%
$ 1.76 million $ 2.01 million
Mar 30, 2026 $ 194.09
-3.10%
$ 1.67 million $ 2.43 million
Mar 29, 2026 $ 200.31
-0.02%
$ 1.73 million $ 1.12 million
Mar 28, 2026 $ 200.35
+0.05%
$ 1.73 million $ 1.14 million
Mar 27, 2026 $ 200.25
-2.49%
$ 1.73 million $ 1.8 million
Mar 26, 2026 $ 205.35
-6.54%
$ 1.77 million $ 1.77 million
Mar 25, 2026 $ 219.72
+6.19%
$ 1.9 million $ 1.7 million
Mar 24, 2026 $ 206.91
+1.88%
$ 1.78 million $ 1.58 million
Mar 23, 2026 $ 203.1
+0.31%
$ 1.75 million $ 1.73 million
Mar 22, 2026 $ 202.48
+0.00%
$ 1.75 million $ 1.14 million
Mar 21, 2026 $ 202.48
-0.07%
$ 1.75 million $ 1.14 million
Mar 20, 2026 $ 202.62
-0.87%
$ 1.75 million $ 1.56 million
Mar 19, 2026 $ 204.4
+2.54%
$ 1.76 million $ 1.61 million
Mar 18, 2026 $ 199.33
+1.71%
$ 1.72 million $ 1.55 million
Mar 17, 2026 $ 195.99
-0.35%
$ 1.69 million $ 1.57 million
Mar 16, 2026 $ 196.67
+1.83%
$ 1.7 million $ 1.44 million
Mar 15, 2026 $ 193.13
-0.01%
$ 1.67 million $ 1.14 million
Mar 14, 2026 $ 193.14
+0.06%
$ 1.67 million $ 1.15 million
Mar 13, 2026 $ 193.03
-2.34%
$ 1.66 million $ 1.53 million
Mar 12, 2026 $ 197.68
-2.48%
$ 1.7 million $ 1.47 million
Mar 11, 2026 $ 202.7
-0.50%
$ 1.75 million $ 1.62 million
Mar 10, 2026 $ 203.71
+1.33%
$ 1.76 million $ 1.5 million
Mar 9, 2026 $ 201.04
+4.59%
$ 1.73 million $ 1.91 million
Mar 8, 2026 $ 192.21
-0.04%
$ 1.66 million $ 1.15 million
Mar 7, 2026 $ 192.32
-0.23%
$ 1.66 million $ 1.16 million
Mar 6, 2026 $ 192.76
-3.08%
$ 1.66 million $ 1.8 million
Mar 5, 2026 $ 198.89
-1.08%
$ 1.72 million $ 1.7 million
Mar 4, 2026 $ 201.06
+5.50%
$ 1.73 million $ 1.79 million
Mar 3, 2026 $ 190.66
-3.26%
$ 1.64 million $ 1.51 million
Mar 2, 2026 $ 197.08
-1.03%
$ 1.7 million $ 1.64 million
Mar 1, 2026 $ 199.13
-0.11%
$ 1.72 million $ 1.14 million
Download