Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $583.04
+0.03%
$9.16 million $1.2 million
Today, at 6 AM $585.81
-0.39%
$9.21 million $1.21 million
Today, at 5 AM $588.1
+0.39%
$9.24 million $1.2 million
Today, at 4 AM $585.79
-0.23%
$9.21 million $1.19 million
Today, at 3 AM $587.22
+0.44%
$9.23 million $1.17 million
Today, at 2 AM $584.66
-0.13%
$9.19 million $1.16 million
Today, at 1 AM $585.42
-0.22%
$9.2 million $1.16 million
Today, at 12 AM $586.69
-0.79%
$9.22 million $1.16 million
Yesterday, at 11 PM $591.27
-0.48%
$9.29 million $1.14 million
Yesterday, at 10 PM $594.2
-0.09%
$9.34 million $1.14 million
Yesterday, at 9 PM $594.85
-0.08%
$9.35 million $1.14 million
Yesterday, at 8 PM $595.32
+0.19%
$9.36 million $1.13 million
Yesterday, at 7 PM $594.2
+0.52%
$9.34 million $1.12 million
Yesterday, at 6 PM $591.08
-0.09%
$9.31 million $1.11 million
Yesterday, at 5 PM $591.73
-0.14%
$9.32 million $1.09 million
Yesterday, at 4 PM $592.59
+0.14%
$9.33 million $1.09 million
Yesterday, at 3 PM $591.83
+0.44%
$9.32 million $1.08 million
Yesterday, at 2 PM $589.33
-1.49%
$9.28 million $1.05 million
Yesterday, at 1 PM $598.33
-0.74%
$9.43 million $971,594
Yesterday, at 12 PM $602.68
-0.10%
$9.49 million $938,276
Yesterday, at 11 AM $603.27
-0.40%
$9.5 million $910,279
Yesterday, at 10 AM $605.85
+0.05%
$9.54 million $884,078
Yesterday, at 9 AM $606.08
+0.11%
$9.55 million $705,931
Yesterday, at 8 AM $605.39
-0.80%
$9.54 million $691,467
Yesterday, at 7 AM $610.21
+0.09%
$9.61 million $678,766
Yesterday, at 6 AM $609.65
-0.42%
$9.6 million $664,721
Yesterday, at 5 AM $612.27
-0.27%
$9.65 million $661,164
Yesterday, at 4 AM $613.96
+0.40%
$9.67 million $644,053
Yesterday, at 3 AM $611.46
+0.11%
$9.63 million $638,390
Yesterday, at 2 AM $610.8
+0.09%
$9.62 million $626,839
Yesterday, at 1 AM $610.23
-0.08%
$9.61 million $615,901
Yesterday, at 12 AM $610.78
-0.56%
$9.62 million $590,099
Oct 11, 11 PM $614.2
+0.34%
$9.68 million $581,620
Oct 11, 10 PM $612.12
-0.14%
$9.64 million $577,290
Oct 11, 9 PM $612.96
+0.04%
$9.66 million $572,373
Oct 11, 8 PM $612.71
-0.08%
$9.65 million $572,869
Oct 11, 7 PM $613.2
+0.06%
$9.66 million $574,864
Oct 11, 6 PM $612.84
-0.15%
$9.65 million $566,827
Oct 11, 5 PM $613.78
+0.10%
$9.67 million $567,014
Oct 11, 4 PM $613.1
+0.46%
$9.66 million $567,666
Oct 11, 3 PM $610.18
+0.31%
$9.61 million $565,116
Oct 11, 2 PM $608.31
-0.13%
$9.58 million $565,972
Oct 11, 1 PM $609.11
+0.07%
$9.6 million $574,226
Oct 11, 12 PM $608.69
-0.27%
$9.59 million $588,828
Oct 11, 11 AM $610.41
+0.10%
$9.62 million $592,687
Oct 11, 10 AM $609.82
+0.16%
$9.61 million $593,909
Oct 11, 9 AM $608.66
-0.11%
$9.59 million $594,493
Oct 11, 8 AM $609.31
+0.19%
$9.6 million $594,189
Oct 11, 7 AM $608.21
-0.17%
$9.58 million $610,049
Oct 11, 6 AM $609.2
-0.10%
$9.6 million $611,914
Download