AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 483.46
-0.01%
$ 9.05 million $ 1 million
Yesterday, at 11 PM $ 483.09
+0.14%
$ 9.04 million $ 995,231
Yesterday, at 10 PM $ 482.4
-0.20%
$ 9.03 million $ 984,366
Yesterday, at 9 PM $ 483.36
+0.22%
$ 9.05 million $ 955,549
Yesterday, at 8 PM $ 482.44
-0.03%
$ 9.03 million $ 945,839
Yesterday, at 7 PM $ 482.56
-0.81%
$ 9.03 million $ 962,458
Yesterday, at 6 PM $ 486.51
-0.54%
$ 9.11 million $ 948,573
Yesterday, at 5 PM $ 489.17
+0.34%
$ 9.16 million $ 978,489
Yesterday, at 4 PM $ 487.52
+0.11%
$ 9.12 million $ 972,887
Yesterday, at 3 PM $ 486.99
-0.38%
$ 9.11 million $ 961,367
Yesterday, at 2 PM $ 488.83
+0.72%
$ 9.15 million $ 958,103
Yesterday, at 1 PM $ 485.32
+0.44%
$ 9.08 million $ 945,516
Yesterday, at 12 PM $ 482.91
+0.68%
$ 9.04 million $ 916,121
Yesterday, at 11 AM $ 479.64
-0.25%
$ 8.98 million $ 867,465
Yesterday, at 10 AM $ 480.6
-0.13%
$ 9 million $ 860,530
Yesterday, at 9 AM $ 481.22
+0.04%
$ 9.01 million $ 845,120
Yesterday, at 8 AM $ 481.02
+0.41%
$ 9 million $ 851,332
Yesterday, at 7 AM $ 479.04
+0.45%
$ 8.97 million $ 864,576
Yesterday, at 6 AM $ 476.86
-0.13%
$ 8.93 million $ 856,363
Yesterday, at 5 AM $ 477.54
+0.13%
$ 8.94 million $ 862,860
Yesterday, at 4 AM $ 476.82
+0.01%
$ 8.92 million $ 868,545
Yesterday, at 3 AM $ 477
+0.09%
$ 8.93 million $ 870,495
Yesterday, at 2 AM $ 476.54
+0.31%
$ 8.92 million $ 868,185
Yesterday, at 1 AM $ 475.08
+0.10%
$ 8.89 million $ 862,524
Yesterday, at 12 AM $ 474.6
-0.03%
$ 8.88 million $ 850,011
Aug 11, 11 PM $ 474.76
+0.17%
$ 8.89 million $ 846,027
Aug 11, 10 PM $ 473.95
+0.01%
$ 8.87 million $ 851,426
Aug 11, 9 PM $ 473.9
+0.01%
$ 8.87 million $ 852,688
Aug 11, 8 PM $ 473.84
-0.23%
$ 8.87 million $ 851,919
Aug 11, 7 PM $ 474.91
+0.44%
$ 8.89 million $ 845,229
Aug 11, 6 PM $ 472.8
+0.93%
$ 8.85 million $ 841,033
Aug 11, 5 PM $ 468.45
+0.20%
$ 8.77 million $ 806,999
Aug 11, 4 PM $ 467.39
-0.43%
$ 8.75 million $ 800,952
Aug 11, 3 PM $ 469.38
+0.07%
$ 8.79 million $ 800,764
Aug 11, 2 PM $ 468.82
+0.63%
$ 8.77 million $ 795,632
Aug 11, 1 PM $ 465.26
-1.70%
$ 8.71 million $ 799,012
Aug 11, 12 PM $ 473.29
-0.09%
$ 8.86 million $ 806,877
Aug 11, 11 AM $ 473.71
+0.27%
$ 8.87 million $ 822,233
Aug 11, 10 AM $ 472.46
+0.13%
$ 8.84 million $ 831,552
Aug 11, 9 AM $ 471.84
+0.01%
$ 8.83 million $ 828,093
Aug 11, 8 AM $ 471.78
-0.10%
$ 8.83 million $ 830,825
Aug 11, 7 AM $ 472.24
+0.37%
$ 8.84 million $ 827,106
Aug 11, 6 AM $ 470.42
-0.37%
$ 8.8 million $ 822,084
Aug 11, 5 AM $ 472.18
-0.08%
$ 8.84 million $ 817,586
Aug 11, 4 AM $ 472.57
-0.12%
$ 8.84 million $ 819,097
Aug 11, 3 AM $ 472.75
+0.17%
$ 8.85 million $ 806,450
Aug 11, 2 AM $ 472.53
-0.06%
$ 8.84 million $ 803,316
Aug 11, 1 AM $ 472.79
-0.07%
$ 8.85 million $ 808,214
Aug 11, 12 AM $ 473.1
+0.46%
$ 8.85 million $ 809,796
Aug 10, 11 PM $ 470.96
+0.04%
$ 8.81 million $ 814,183
Download