AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 518.58
+0.03%
$ 4.47 million $ 2.26 million
Today, at 10 PM $ 518.4
+0.17%
$ 4.47 million $ 2.31 million
Today, at 9 PM $ 517.54
-0.06%
$ 4.46 million $ 2.31 million
Today, at 8 PM $ 517.85
-0.73%
$ 4.47 million $ 2.34 million
Today, at 7 PM $ 521.7
+0.76%
$ 4.5 million $ 2.5 million
Today, at 6 PM $ 517.78
-0.45%
$ 4.47 million $ 2.34 million
Today, at 5 PM $ 520.16
-0.01%
$ 4.49 million $ 2.31 million
Today, at 4 PM $ 520.2
+0.04%
$ 4.49 million $ 2.43 million
Today, at 3 PM $ 519.97
+0.39%
$ 4.49 million $ 2.71 million
Today, at 2 PM $ 517.95
+0.37%
$ 4.47 million $ 2.7 million
Today, at 1 PM $ 515.92
+1.25%
$ 4.45 million $ 2.85 million
Today, at 12 PM $ 509.57
-0.45%
$ 4.4 million $ 2.88 million
Today, at 11 AM $ 511.84
-0.18%
$ 4.41 million $ 2.92 million
Today, at 10 AM $ 512.78
-0.16%
$ 4.42 million $ 2.88 million
Today, at 9 AM $ 513.6
-0.38%
$ 4.43 million $ 2.86 million
Today, at 8 AM $ 515.57
-0.64%
$ 4.45 million $ 2.79 million
Today, at 7 AM $ 518.91
-0.29%
$ 4.48 million $ 2.78 million
Today, at 6 AM $ 520.42
+0.36%
$ 4.49 million $ 2.78 million
Today, at 5 AM $ 518.57
+0.73%
$ 4.47 million $ 2.75 million
Today, at 4 AM $ 516.23
+0.19%
$ 4.45 million $ 2.77 million
Today, at 3 AM $ 515.25
+0.25%
$ 4.44 million $ 2.75 million
Today, at 2 AM $ 513.95
-1.63%
$ 4.43 million $ 2.65 million
Today, at 1 AM $ 522.49
-0.90%
$ 4.51 million $ 2.6 million
Today, at 12 AM $ 527.23
-0.58%
$ 4.55 million $ 2.6 million
Yesterday, at 11 PM $ 530.29
+0.28%
$ 4.57 million $ 2.64 million
Yesterday, at 10 PM $ 528.79
-0.23%
$ 4.56 million $ 2.64 million
Yesterday, at 9 PM $ 530.01
-0.33%
$ 4.57 million $ 2.9 million
Yesterday, at 8 PM $ 531.73
+0.20%
$ 4.59 million $ 3.01 million
Yesterday, at 7 PM $ 530.69
+0.83%
$ 4.58 million $ 3.05 million
Yesterday, at 6 PM $ 526.35
-0.54%
$ 4.54 million $ 3.14 million
Yesterday, at 5 PM $ 529.2
+0.75%
$ 4.56 million $ 3.17 million
Yesterday, at 4 PM $ 525.24
+0.84%
$ 4.53 million $ 3.07 million
Yesterday, at 3 PM $ 520.87
-0.31%
$ 4.49 million $ 2.78 million
Yesterday, at 2 PM $ 522.51
+1.69%
$ 4.51 million $ 2.78 million
Yesterday, at 1 PM $ 513.84
-5.72%
$ 4.43 million $ 2.67 million
Yesterday, at 12 PM $ 545.02
+1.05%
$ 4.7 million $ 2.69 million
Yesterday, at 11 AM $ 539.37
-0.07%
$ 4.65 million $ 2.64 million
Yesterday, at 10 AM $ 539.72
+0.11%
$ 4.66 million $ 2.63 million
Yesterday, at 9 AM $ 539.15
+0.02%
$ 4.65 million $ 2.64 million
Yesterday, at 8 AM $ 539.02
+0.13%
$ 4.65 million $ 2.63 million
Yesterday, at 7 AM $ 538.32
+0.48%
$ 4.64 million $ 2.64 million
Yesterday, at 6 AM $ 535.76
-0.05%
$ 4.62 million $ 2.67 million
Yesterday, at 5 AM $ 536.02
+0.34%
$ 4.62 million $ 2.67 million
Yesterday, at 4 AM $ 534.21
-0.12%
$ 4.61 million $ 2.67 million
Yesterday, at 3 AM $ 534.85
+0.19%
$ 4.61 million $ 2.73 million
Yesterday, at 2 AM $ 533.8
-0.29%
$ 4.6 million $ 2.87 million
Yesterday, at 1 AM $ 535.35
+0.86%
$ 4.62 million $ 2.89 million
Yesterday, at 12 AM $ 530.79
-1.55%
$ 4.58 million $ 2.94 million
Jun 24, 11 PM $ 539.14
+0.30%
$ 4.65 million $ 2.91 million
Jun 24, 10 PM $ 537.51
-0.19%
$ 4.64 million $ 2.89 million
Download