AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 273.47
+0.11%
$ 2.36 million $ 1.09 million
Today, at 5 AM $ 273.47
+0.12%
$ 2.36 million $ 1.09 million
Today, at 4 AM $ 273.13
-0.11%
$ 2.36 million $ 1.09 million
Today, at 3 AM $ 273.44
-0.06%
$ 2.36 million $ 1.07 million
Today, at 2 AM $ 273.59
-0.05%
$ 2.36 million $ 1.07 million
Today, at 1 AM $ 273.72
+0.02%
$ 2.36 million $ 1.11 million
Yesterday, at 12 AM $ 273.67
-0.06%
$ 2.36 million $ 1.16 million
Yesterday, at 11 PM $ 273.84
+0.10%
$ 2.36 million $ 1.16 million
Yesterday, at 10 PM $ 273.56
+0.05%
$ 2.36 million $ 1.21 million
Yesterday, at 9 PM $ 273.42
-0.05%
$ 2.36 million $ 1.24 million
Yesterday, at 8 PM $ 273.55
+0.06%
$ 2.36 million $ 1.26 million
Yesterday, at 7 PM $ 273.39
-0.22%
$ 2.36 million $ 1.27 million
Yesterday, at 6 PM $ 273.98
-0.24%
$ 2.36 million $ 1.3 million
Yesterday, at 5 PM $ 274.65
+0.20%
$ 2.37 million $ 1.32 million
Yesterday, at 4 PM $ 274.08
-0.05%
$ 2.36 million $ 1.36 million
Yesterday, at 3 PM $ 274.21
+0.14%
$ 2.37 million $ 1.39 million
Yesterday, at 2 PM $ 273.84
+0.23%
$ 2.36 million $ 1.4 million
Yesterday, at 1 PM $ 273.2
-0.58%
$ 2.36 million $ 1.42 million
Yesterday, at 12 PM $ 274.8
+0.12%
$ 2.37 million $ 1.46 million
Yesterday, at 11 AM $ 274.48
-0.08%
$ 2.37 million $ 1.5 million
Yesterday, at 10 AM $ 274.71
+0.01%
$ 2.37 million $ 1.51 million
Yesterday, at 9 AM $ 274.67
+0.03%
$ 2.37 million $ 1.51 million
Yesterday, at 8 AM $ 274.59
-0.07%
$ 2.37 million $ 1.54 million
Yesterday, at 7 AM $ 274.77
-0.01%
$ 2.37 million $ 1.54 million
Yesterday, at 6 AM $ 274.81
-0.05%
$ 2.37 million $ 1.55 million
Yesterday, at 5 AM $ 274.95
+0.05%
$ 2.37 million $ 1.57 million
Yesterday, at 4 AM $ 274.8
-0.09%
$ 2.37 million $ 1.59 million
Yesterday, at 3 AM $ 275.06
+0.10%
$ 2.37 million $ 1.6 million
Yesterday, at 2 AM $ 274.82
-0.47%
$ 2.37 million $ 1.61 million
Yesterday, at 1 AM $ 276.1
-0.27%
$ 2.38 million $ 1.57 million
Apr 18, 12 AM $ 276.86
-0.10%
$ 2.39 million $ 1.54 million
Apr 17, 11 PM $ 277.12
-0.11%
$ 2.39 million $ 1.55 million
Apr 17, 10 PM $ 277.43
-0.12%
$ 2.39 million $ 1.51 million
Apr 17, 9 PM $ 277.76
+0.00%
$ 2.4 million $ 1.5 million
Apr 17, 8 PM $ 277.75
-0.13%
$ 2.4 million $ 1.5 million
Apr 17, 7 PM $ 278.12
+0.22%
$ 2.4 million $ 1.51 million
Apr 17, 6 PM $ 277.52
-0.59%
$ 2.39 million $ 1.51 million
Apr 17, 5 PM $ 279.16
-0.07%
$ 2.41 million $ 1.53 million
Apr 17, 4 PM $ 279.35
+1.00%
$ 2.41 million $ 1.49 million
Apr 17, 3 PM $ 276.59
-0.42%
$ 2.39 million $ 1.49 million
Apr 17, 2 PM $ 277.74
+0.47%
$ 2.4 million $ 1.54 million
Apr 17, 1 PM $ 276.45
-0.14%
$ 2.38 million $ 1.57 million
Apr 17, 12 PM $ 276.84
+0.00%
$ 2.39 million $ 1.55 million
Apr 17, 11 AM $ 276.85
-0.04%
$ 2.39 million $ 1.51 million
Apr 17, 10 AM $ 276.98
-0.11%
$ 2.39 million $ 1.52 million
Apr 17, 9 AM $ 277.27
+0.05%
$ 2.39 million $ 1.53 million
Apr 17, 8 AM $ 277.13
+0.03%
$ 2.39 million $ 1.52 million
Apr 17, 7 AM $ 277.04
+0.12%
$ 2.39 million $ 1.53 million
Apr 17, 6 AM $ 276.7
+0.12%
$ 2.39 million $ 1.55 million
Apr 17, 5 AM $ 276.39
+0.06%
$ 2.38 million $ 1.53 million
Download