AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
6:01 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
6:00 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
5:59 AM $ 273.47
+0.11%
$ 2.36 million $ 1.09 million
5:58 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
5:57 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
5:56 AM $ 273.18
+0.00%
$ 2.36 million $ 1.09 million
5:55 AM $ 273.17
+0.00%
$ 2.36 million $ 1.09 million
5:54 AM $ 273.16
-0.06%
$ 2.36 million $ 1.09 million
5:53 AM $ 273.32
+0.00%
$ 2.36 million $ 1.09 million
5:52 AM $ 273.32
+0.00%
$ 2.36 million $ 1.09 million
5:51 AM $ 273.33
+0.00%
$ 2.36 million $ 1.09 million
5:50 AM $ 273.33
+0.00%
$ 2.36 million $ 1.09 million
5:49 AM $ 273.33
-0.01%
$ 2.36 million $ 1.09 million
5:48 AM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
5:47 AM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
5:46 AM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
5:45 AM $ 273.34
+0.00%
$ 2.36 million $ 1.09 million
5:44 AM $ 273.34
-0.05%
$ 2.36 million $ 1.09 million
5:43 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
5:42 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
5:41 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
5:40 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
5:39 AM $ 273.47
+0.10%
$ 2.36 million $ 1.09 million
5:38 AM $ 273.19
+0.00%
$ 2.36 million $ 1.09 million
5:37 AM $ 273.2
+0.00%
$ 2.36 million $ 1.09 million
5:36 AM $ 273.2
+0.00%
$ 2.36 million $ 1.09 million
5:35 AM $ 273.2
+0.00%
$ 2.36 million $ 1.09 million
5:34 AM $ 273.19
-0.01%
$ 2.36 million $ 1.09 million
5:33 AM $ 273.21
+0.00%
$ 2.36 million $ 1.09 million
5:32 AM $ 273.21
+0.00%
$ 2.36 million $ 1.09 million
5:31 AM $ 273.21
+0.00%
$ 2.36 million $ 1.09 million
5:30 AM $ 273.21
+0.00%
$ 2.36 million $ 1.09 million
5:29 AM $ 273.21
+0.00%
$ 2.36 million $ 1.09 million
5:28 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
5:27 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
5:26 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
5:25 AM $ 273.25
+0.00%
$ 2.36 million $ 1.09 million
5:24 AM $ 273.25
+0.00%
$ 2.36 million $ 1.09 million
5:23 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
5:22 AM $ 273.25
+0.00%
$ 2.36 million $ 1.09 million
5:21 AM $ 273.25
+0.00%
$ 2.36 million $ 1.09 million
5:20 AM $ 273.25
+0.00%
$ 2.36 million $ 1.09 million
5:19 AM $ 273.24
-0.01%
$ 2.36 million $ 1.09 million
5:18 AM $ 273.26
+0.00%
$ 2.36 million $ 1.09 million
5:17 AM $ 273.26
+0.00%
$ 2.36 million $ 1.09 million
5:16 AM $ 273.26
+0.00%
$ 2.36 million $ 1.09 million
5:15 AM $ 273.27
+0.00%
$ 2.36 million $ 1.09 million
5:14 AM $ 273.27
+0.01%
$ 2.36 million $ 1.09 million
5:13 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
Download