AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 518.14
+47.41%
$ 4.47 million $ 44.6 million
Apr 2026 $ 347.56
+70.05%
$ 3.03 million $ 55.27 million
Mar 2026 $ 204.39
+2.53%
$ 1.76 million $ 47.53 million
Feb 2026 $ 199.35
-15.86%
$ 1.72 million $ 138.51 million
Jan 2026 $ 237.28
+10.95%
$ 2.04 million $ 175.45 million
Dec 2025 $ 213.86
+0.10%
$ 1.8 million $ 27.09 million
Nov 2025 $ 212.46
-17.30%
$ 1.67 million $ 3.12 million
Oct 2025 $ 257.74
+60.11%
$ 2.18 million $ 1.67 million
Sep 2025 $ 161.1
+1.61%
$ 1.12 million $ 857,273
Download