AMD (Ondo Tokenized) Historical Data

AMDon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 489.47
-0.42%
$ 4.22 million $ 2.92 million
Jun 8, 6 PM $ 491.53
+0.09%
$ 4.24 million $ 2.91 million
Jun 8, 5 PM $ 491.11
-0.20%
$ 4.24 million $ 2.87 million
Jun 8, 4 PM $ 492.08
+0.38%
$ 4.24 million $ 2.84 million
Jun 8, 3 PM $ 490.23
+0.20%
$ 4.23 million $ 2.82 million
Jun 8, 2 PM $ 489.61
+1.43%
$ 4.22 million $ 2.74 million
Jun 8, 1 PM $ 482.7
-0.34%
$ 4.16 million $ 2.7 million
Jun 8, 12 PM $ 484.37
+1.18%
$ 4.18 million $ 2.55 million
Jun 8, 11 AM $ 478.71
+0.65%
$ 4.13 million $ 2.53 million
Jun 8, 10 AM $ 475.61
+0.13%
$ 4.1 million $ 2.47 million
Jun 8, 9 AM $ 474.99
-0.09%
$ 4.1 million $ 2.5 million
Jun 8, 8 AM $ 475.41
-0.11%
$ 4.1 million $ 2.62 million
Jun 8, 7 AM $ 475.93
+1.48%
$ 4.11 million $ 2.47 million
Jun 8, 6 AM $ 469.01
+1.55%
$ 4.05 million $ 2.41 million
Jun 8, 5 AM $ 461.85
-1.41%
$ 3.98 million $ 2.36 million
Jun 8, 4 AM $ 468.44
-0.63%
$ 4.04 million $ 2.28 million
Jun 8, 3 AM $ 471.43
-0.40%
$ 4.07 million $ 2.28 million
Jun 8, 2 AM $ 473.33
+0.43%
$ 4.08 million $ 2.26 million
Jun 8, 1 AM $ 471.32
-0.57%
$ 4.07 million $ 2.19 million
Jun 8, 12 AM $ 474.02
+2.11%
$ 4.09 million $ 2.11 million
Jun 7, 11 PM $ 464.22
+0.29%
$ 4 million $ 1.82 million
Jun 7, 10 PM $ 462.88
-0.08%
$ 3.99 million $ 1.82 million
Jun 7, 9 PM $ 463.24
+0.59%
$ 4 million $ 1.8 million
Jun 7, 8 PM $ 460.51
-0.01%
$ 3.97 million $ 1.8 million
Jun 7, 7 PM $ 460.56
-0.79%
$ 3.97 million $ 1.81 million
Jun 7, 6 PM $ 464.21
-0.44%
$ 4 million $ 1.8 million
Jun 7, 5 PM $ 466.25
-0.12%
$ 4.02 million $ 1.79 million
Jun 7, 4 PM $ 466.8
+0.21%
$ 4.03 million $ 1.79 million
Jun 7, 3 PM $ 465.86
+0.24%
$ 4.02 million $ 1.79 million
Jun 7, 2 PM $ 464.76
+0.02%
$ 4.01 million $ 1.79 million
Jun 7, 1 PM $ 464.65
+0.99%
$ 4.01 million $ 1.78 million
Jun 7, 12 PM $ 460.11
+0.10%
$ 3.97 million $ 1.75 million
Jun 7, 11 AM $ 459.65
+0.16%
$ 3.96 million $ 1.73 million
Jun 7, 10 AM $ 458.9
-0.17%
$ 3.96 million $ 1.68 million
Jun 7, 9 AM $ 459.7
+0.03%
$ 3.97 million $ 1.63 million
Jun 7, 8 AM $ 459.58
+0.00%
$ 3.96 million $ 1.52 million
Jun 7, 7 AM $ 459.6
-0.07%
$ 3.96 million $ 1.53 million
Jun 7, 6 AM $ 459.91
+0.08%
$ 3.97 million $ 1.56 million
Jun 7, 5 AM $ 459.52
+0.05%
$ 3.96 million $ 1.58 million
Jun 7, 4 AM $ 459.3
+0.01%
$ 3.96 million $ 1.6 million
Jun 7, 3 AM $ 459.26
+0.33%
$ 3.96 million $ 1.63 million
Jun 7, 2 AM $ 457.73
-0.09%
$ 3.95 million $ 1.66 million
Jun 7, 1 AM $ 458.14
+1.12%
$ 3.95 million $ 1.79 million
Jun 7, 12 AM $ 453.09
-0.68%
$ 3.91 million $ 1.9 million
Jun 6, 11 PM $ 456.2
+0.56%
$ 3.93 million $ 1.96 million
Jun 6, 10 PM $ 453.68
-0.08%
$ 3.91 million $ 2.1 million
Jun 6, 9 PM $ 454.02
-0.22%
$ 3.92 million $ 2.14 million
Jun 6, 8 PM $ 455.03
+0.34%
$ 3.92 million $ 2.2 million
Jun 6, 7 PM $ 453.5
+0.31%
$ 3.91 million $ 2.33 million
Jun 6, 6 PM $ 452.12
-0.04%
$ 3.9 million $ 2.42 million