AMD (Ondo Tokenized) Historical Data

AMDon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 204.5
+0.16%
$ 1.76 million $ 1.66 million
Apr 1, 3 AM $ 204.18
+0.21%
$ 1.76 million $ 1.67 million
Apr 1, 2 AM $ 203.75
-0.13%
$ 1.76 million $ 1.73 million
Apr 1, 1 AM $ 204.02
-0.41%
$ 1.76 million $ 1.89 million
Apr 1, 12 AM $ 204.87
+0.23%
$ 1.77 million $ 2 million
Mar 31, 11 PM $ 204.39
+0.61%
$ 1.76 million $ 2.01 million
Mar 31, 10 PM $ 203.14
+0.12%
$ 1.75 million $ 2.02 million
Mar 31, 9 PM $ 202.9
-0.07%
$ 1.75 million $ 2.03 million
Mar 31, 8 PM $ 203.05
-0.24%
$ 1.75 million $ 2.04 million
Mar 31, 7 PM $ 203.54
+0.14%
$ 1.76 million $ 2.06 million
Mar 31, 6 PM $ 203.24
+0.80%
$ 1.75 million $ 2.15 million
Mar 31, 5 PM $ 201.62
+0.06%
$ 1.74 million $ 2.19 million
Mar 31, 4 PM $ 201.51
+1.86%
$ 1.74 million $ 2.27 million
Mar 31, 3 PM $ 197.98
-0.53%
$ 1.71 million $ 2.37 million
Mar 31, 2 PM $ 198.86
-0.70%
$ 1.72 million $ 2.52 million
Mar 31, 1 PM $ 199.93
+0.45%
$ 1.72 million $ 2.55 million
Mar 31, 12 PM $ 199.03
+0.26%
$ 1.72 million $ 2.57 million
Mar 31, 11 AM $ 198.51
+0.28%
$ 1.71 million $ 2.55 million
Mar 31, 10 AM $ 197.96
+0.03%
$ 1.71 million $ 2.58 million
Mar 31, 9 AM $ 197.89
-0.29%
$ 1.71 million $ 2.59 million
Mar 31, 8 AM $ 198.47
+0.04%
$ 1.71 million $ 2.63 million
Mar 31, 7 AM $ 198.39
+0.32%
$ 1.71 million $ 2.69 million
Mar 31, 6 AM $ 197.75
-0.25%
$ 1.71 million $ 2.69 million
Mar 31, 5 AM $ 198.25
+0.49%
$ 1.71 million $ 2.72 million
Mar 31, 4 AM $ 197.38
-0.38%
$ 1.7 million $ 2.69 million
Mar 31, 3 AM $ 198.14
-0.44%
$ 1.71 million $ 2.72 million
Mar 31, 2 AM $ 198.41
-0.01%
$ 1.71 million $ 2.69 million
Mar 31, 1 AM $ 198.44
+1.01%
$ 1.71 million $ 2.53 million
Mar 31, 12 AM $ 196.46
+1.22%
$ 1.69 million $ 2.41 million
Mar 30, 11 PM $ 194.09
-0.69%
$ 1.67 million $ 2.43 million
Mar 30, 10 PM $ 195.44
-0.12%
$ 1.69 million $ 2.37 million
Mar 30, 9 PM $ 195.67
-0.14%
$ 1.69 million $ 2.34 million
Mar 30, 8 PM $ 195.95
-0.02%
$ 1.69 million $ 2.32 million
Mar 30, 7 PM $ 195.99
+0.34%
$ 1.69 million $ 2.29 million
Mar 30, 6 PM $ 195.32
-0.78%
$ 1.68 million $ 2.17 million
Mar 30, 5 PM $ 196.85
-0.42%
$ 1.7 million $ 2.12 million
Mar 30, 4 PM $ 197.68
-1.12%
$ 1.71 million $ 2.01 million
Mar 30, 3 PM $ 199.92
-0.54%
$ 1.72 million $ 1.88 million
Mar 30, 2 PM $ 201
-0.75%
$ 1.73 million $ 1.72 million
Mar 30, 1 PM $ 202.51
-1.54%
$ 1.75 million $ 1.65 million
Mar 30, 12 PM $ 205.68
+0.45%
$ 1.77 million $ 1.61 million
Mar 30, 11 AM $ 204.76
+0.49%
$ 1.77 million $ 1.58 million
Mar 30, 10 AM $ 203.76
+0.01%
$ 1.76 million $ 1.55 million
Mar 30, 9 AM $ 203.74
-0.46%
$ 1.76 million $ 1.53 million
Mar 30, 8 AM $ 204.69
+0.54%
$ 1.77 million $ 1.47 million
Mar 30, 7 AM $ 203.58
-0.06%
$ 1.76 million $ 1.37 million
Mar 30, 6 AM $ 203.69
+0.51%
$ 1.76 million $ 1.36 million
Mar 30, 5 AM $ 202.66
+0.24%
$ 1.75 million $ 1.32 million
Mar 30, 4 AM $ 202.17
+0.32%
$ 1.74 million $ 1.29 million
Mar 30, 3 AM $ 201.51
+0.41%
$ 1.74 million $ 1.24 million