AMD (Ondo Tokenized) Historical Data

AMDon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 526.53
+0.00%
$ 9.71 million $ 2.91 million
Jul 25, 12 PM $ 526.53
+0.08%
$ 9.71 million $ 2.94 million
Jul 25, 11 AM $ 526.11
-0.01%
$ 9.71 million $ 2.97 million
Jul 25, 10 AM $ 526.16
-0.02%
$ 9.71 million $ 2.98 million
Jul 25, 9 AM $ 526.24
-0.09%
$ 9.71 million $ 3.01 million
Jul 25, 8 AM $ 526.69
+0.03%
$ 9.72 million $ 3.03 million
Jul 25, 7 AM $ 526.54
-0.06%
$ 9.71 million $ 3.04 million
Jul 25, 6 AM $ 526.88
+0.14%
$ 9.72 million $ 3.06 million
Jul 25, 5 AM $ 526.15
+0.12%
$ 9.71 million $ 3.11 million
Jul 25, 4 AM $ 525.52
+0.20%
$ 9.7 million $ 3.14 million
Jul 25, 3 AM $ 524.49
+0.07%
$ 9.68 million $ 3.18 million
Jul 25, 2 AM $ 524.1
+0.07%
$ 9.67 million $ 3.22 million
Jul 25, 1 AM $ 523.71
+0.00%
$ 9.66 million $ 3.26 million
Jul 25, 12 AM $ 523.72
+0.39%
$ 9.66 million $ 3.28 million
Jul 24, 11 PM $ 521.71
-0.14%
$ 9.62 million $ 3.3 million
Jul 24, 10 PM $ 522.44
-0.15%
$ 9.64 million $ 3.32 million
Jul 24, 9 PM $ 523.2
+0.07%
$ 9.65 million $ 3.36 million
Jul 24, 8 PM $ 522.86
+0.35%
$ 9.65 million $ 3.38 million
Jul 24, 7 PM $ 521.03
-1.07%
$ 9.61 million $ 3.38 million
Jul 24, 6 PM $ 526.67
-1.32%
$ 9.72 million $ 3.38 million
Jul 24, 5 PM $ 533.71
-0.15%
$ 9.85 million $ 3.38 million
Jul 24, 4 PM $ 534.49
-0.52%
$ 9.86 million $ 3.39 million
Jul 24, 3 PM $ 537.26
+1.45%
$ 9.91 million $ 3.36 million
Jul 24, 2 PM $ 529.44
+1.76%
$ 9.77 million $ 3.34 million
Jul 24, 1 PM $ 520.28
-4.77%
$ 9.6 million $ 3.28 million
Jul 24, 12 PM $ 546.34
+0.54%
$ 10.08 million $ 3.29 million
Jul 24, 11 AM $ 543.28
+0.02%
$ 10.02 million $ 3.29 million
Jul 24, 10 AM $ 543.19
+0.30%
$ 10.02 million $ 3.3 million
Jul 24, 9 AM $ 541.56
+0.26%
$ 9.99 million $ 3.29 million
Jul 24, 8 AM $ 540.16
-0.26%
$ 9.97 million $ 3.31 million
Jul 24, 7 AM $ 541.55
-0.12%
$ 9.99 million $ 3.32 million
Jul 24, 6 AM $ 542.2
-0.21%
$ 10 million $ 3.32 million
Jul 24, 5 AM $ 543.38
-0.18%
$ 10.02 million $ 3.29 million
Jul 24, 4 AM $ 544.15
+0.55%
$ 10.04 million $ 3.26 million
Jul 24, 3 AM $ 541.13
+0.16%
$ 9.98 million $ 3.24 million
Jul 24, 2 AM $ 540.16
-0.94%
$ 9.97 million $ 3.22 million
Jul 24, 1 AM $ 545.31
-0.04%
$ 10.06 million $ 3.2 million
Jul 24, 12 AM $ 545.54
-0.44%
$ 10.06 million $ 3.21 million
Jul 23, 11 PM $ 547.96
-0.04%
$ 10.11 million $ 3.2 million
Jul 23, 10 PM $ 548.19
-0.04%
$ 10.11 million $ 3.21 million
Jul 23, 9 PM $ 548.41
-1.16%
$ 10.12 million $ 3.18 million
Jul 23, 8 PM $ 554.85
+2.94%
$ 10.24 million $ 3.17 million
Jul 23, 7 PM $ 539
+0.67%
$ 9.94 million $ 3.17 million
Jul 23, 6 PM $ 535.39
+0.10%
$ 9.88 million $ 3.16 million
Jul 23, 5 PM $ 534.85
+1.26%
$ 9.87 million $ 3.17 million
Jul 23, 4 PM $ 528.23
-2.26%
$ 9.75 million $ 3.2 million
Jul 23, 3 PM $ 540.46
-0.83%
$ 9.97 million $ 3.19 million
Jul 23, 2 PM $ 545
-1.38%
$ 10.05 million $ 3.18 million
Jul 23, 1 PM $ 552.59
+1.12%
$ 10.19 million $ 3.18 million
Jul 23, 12 PM $ 546.46
-0.80%
$ 10.08 million $ 3.19 million