AMD (Ondo Tokenized) Historical Data

AMDon Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 274.63
+0.03%
$ 2.37 million $ 1.09 million
1:23 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:22 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:21 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:20 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:19 PM $ 274.55
+0.24%
$ 2.37 million $ 1.09 million
1:18 PM $ 273.9
+0.00%
$ 2.37 million $ 1.09 million
1:17 PM $ 273.89
+0.00%
$ 2.37 million $ 1.09 million
1:16 PM $ 273.89
+0.00%
$ 2.37 million $ 1.09 million
1:15 PM $ 273.9
+0.00%
$ 2.37 million $ 1.09 million
1:14 PM $ 273.9
-0.01%
$ 2.36 million $ 1.09 million
1:13 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
1:12 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
1:11 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
1:10 PM $ 273.92
+0.00%
$ 2.36 million $ 1.09 million
1:09 PM $ 273.91
-0.25%
$ 2.36 million $ 1.09 million
1:08 PM $ 274.6
+0.00%
$ 2.36 million $ 1.09 million
1:07 PM $ 274.6
+0.00%
$ 2.36 million $ 1.09 million
1:06 PM $ 274.6
+0.00%
$ 2.36 million $ 1.09 million
1:05 PM $ 274.6
+0.00%
$ 2.36 million $ 1.09 million
1:04 PM $ 274.6
+0.26%
$ 2.37 million $ 1.09 million
1:03 PM $ 273.89
+0.00%
$ 2.37 million $ 1.09 million
1:02 PM $ 273.89
+0.00%
$ 2.37 million $ 1.09 million
1:01 PM $ 273.88
+0.00%
$ 2.37 million $ 1.09 million
1:00 PM $ 273.89
+0.00%
$ 2.37 million $ 1.09 million
12:59 PM $ 273.89
+0.09%
$ 2.36 million $ 1.09 million
12:58 PM $ 273.65
+0.00%
$ 2.36 million $ 1.09 million
12:57 PM $ 273.65
+0.00%
$ 2.36 million $ 1.09 million
12:56 PM $ 273.65
+0.00%
$ 2.36 million $ 1.09 million
12:55 PM $ 273.65
+0.00%
$ 2.36 million $ 1.09 million
12:54 PM $ 273.64
+0.00%
$ 2.36 million $ 1.09 million
12:53 PM $ 273.63
+0.00%
$ 2.36 million $ 1.09 million
12:52 PM $ 273.63
+0.00%
$ 2.36 million $ 1.09 million
12:51 PM $ 273.63
+0.00%
$ 2.36 million $ 1.09 million
12:50 PM $ 273.64
+0.00%
$ 2.36 million $ 1.09 million
12:49 PM $ 273.64
-0.01%
$ 2.36 million $ 1.09 million
12:48 PM $ 273.66
+0.00%
$ 2.36 million $ 1.09 million
12:47 PM $ 273.66
+0.00%
$ 2.36 million $ 1.09 million
12:46 PM $ 273.66
+0.00%
$ 2.36 million $ 1.09 million
12:45 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:44 PM $ 273.67
-0.09%
$ 2.36 million $ 1.09 million
12:43 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:42 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:41 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:40 PM $ 273.91
+0.00%
$ 2.36 million $ 1.09 million
12:39 PM $ 273.91
+0.09%
$ 2.36 million $ 1.09 million
12:38 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:37 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:36 PM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
12:35 PM $ 273.68
+0.00%
$ 2.36 million $ 1.09 million