AMD (Ondo Tokenized) Historical Data

AMDon Page 10
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 519.89
+0.00%
$ 4.48 million $ 1.92 million
7:03 AM $ 519.87
+0.00%
$ 4.48 million $ 1.92 million
7:02 AM $ 519.87
+0.00%
$ 4.48 million $ 1.92 million
7:01 AM $ 519.87
+0.00%
$ 4.48 million $ 1.92 million
7:00 AM $ 519.87
+0.00%
$ 4.48 million $ 1.92 million
6:59 AM $ 519.88
-0.01%
$ 4.48 million $ 1.92 million
6:58 AM $ 519.91
+0.04%
$ 4.48 million $ 1.92 million
6:57 AM $ 519.73
+0.00%
$ 4.48 million $ 1.92 million
6:56 AM $ 519.73
+0.00%
$ 4.48 million $ 1.92 million
6:55 AM $ 519.73
+0.00%
$ 4.48 million $ 1.92 million
6:54 AM $ 519.72
+0.03%
$ 4.48 million $ 1.92 million
6:53 AM $ 519.58
+0.00%
$ 4.48 million $ 1.92 million
6:52 AM $ 519.58
+0.00%
$ 4.48 million $ 1.92 million
6:51 AM $ 519.59
+0.00%
$ 4.48 million $ 1.92 million
6:50 AM $ 519.59
+0.00%
$ 4.48 million $ 1.92 million
6:49 AM $ 519.58
+0.01%
$ 4.48 million $ 1.92 million
6:48 AM $ 519.53
-0.01%
$ 4.48 million $ 1.92 million
6:47 AM $ 519.56
+0.00%
$ 4.48 million $ 1.92 million
6:46 AM $ 519.56
+0.00%
$ 4.48 million $ 1.92 million
6:45 AM $ 519.56
+0.00%
$ 4.48 million $ 1.92 million
6:44 AM $ 519.56
-0.02%
$ 4.48 million $ 1.92 million
6:43 AM $ 519.64
+0.00%
$ 4.48 million $ 1.94 million
6:42 AM $ 519.63
+0.00%
$ 4.48 million $ 1.94 million
6:41 AM $ 519.63
+0.00%
$ 4.48 million $ 1.94 million
6:40 AM $ 519.63
+0.00%
$ 4.48 million $ 1.96 million
6:39 AM $ 519.63
+0.02%
$ 4.48 million $ 1.96 million
6:38 AM $ 519.53
+0.00%
$ 4.48 million $ 1.96 million
6:37 AM $ 519.54
+0.00%
$ 4.48 million $ 1.96 million
6:36 AM $ 519.54
+0.00%
$ 4.48 million $ 1.96 million
6:35 AM $ 519.53
+0.00%
$ 4.48 million $ 1.96 million
6:34 AM $ 519.53
-0.01%
$ 4.48 million $ 1.96 million
6:33 AM $ 519.59
+0.00%
$ 4.48 million $ 1.96 million
6:32 AM $ 519.58
+0.00%
$ 4.48 million $ 1.96 million
6:31 AM $ 519.58
+0.00%
$ 4.48 million $ 1.96 million
6:30 AM $ 519.57
+0.00%
$ 4.48 million $ 1.96 million
6:29 AM $ 519.57
+0.04%
$ 4.48 million $ 1.96 million
6:28 AM $ 519.36
+0.00%
$ 4.48 million $ 1.96 million
6:27 AM $ 519.35
+0.00%
$ 4.48 million $ 1.96 million
6:26 AM $ 519.36
+0.00%
$ 4.48 million $ 1.96 million
6:25 AM $ 519.35
+0.00%
$ 4.48 million $ 1.96 million
6:24 AM $ 519.35
-0.05%
$ 4.48 million $ 1.96 million
6:23 AM $ 519.63
+0.00%
$ 4.48 million $ 1.96 million
6:22 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
6:21 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
6:20 AM $ 519.62
+0.00%
$ 4.48 million $ 1.96 million
6:19 AM $ 519.61
+0.00%
$ 4.48 million $ 1.96 million
6:18 AM $ 519.78
-0.03%
$ 4.48 million $ 1.96 million
6:17 AM $ 519.93
+0.00%
$ 4.48 million $ 1.96 million
6:16 AM $ 519.93
+0.00%
$ 4.48 million $ 1.96 million
6:15 AM $ 519.93
+0.00%
$ 4.48 million $ 1.96 million