AMD (Ondo Tokenized) Historical Data

AMDon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 546.46
-0.80%
$ 10.08 million $ 3.19 million
Jul 23, 11 AM $ 550.88
-0.94%
$ 10.16 million $ 3.29 million
Jul 23, 10 AM $ 556.11
-0.06%
$ 10.26 million $ 3.3 million
Jul 23, 9 AM $ 556.46
-0.16%
$ 10.27 million $ 3.3 million
Jul 23, 8 AM $ 557.32
+1.50%
$ 10.28 million $ 3.28 million
Jul 23, 7 AM $ 549.08
-0.93%
$ 10.13 million $ 3.27 million
Jul 23, 6 AM $ 554.24
-0.34%
$ 10.23 million $ 3.29 million
Jul 23, 5 AM $ 556.15
-0.03%
$ 10.26 million $ 3.29 million
Jul 23, 4 AM $ 556.32
-0.23%
$ 10.26 million $ 3.31 million
Jul 23, 3 AM $ 557.63
+0.81%
$ 10.29 million $ 3.33 million
Jul 23, 2 AM $ 553.15
-0.69%
$ 10.21 million $ 3.36 million
Jul 23, 1 AM $ 556.98
-0.50%
$ 10.28 million $ 3.36 million
Jul 23, 12 AM $ 559.85
+1.20%
$ 10.33 million $ 3.36 million
Jul 22, 11 PM $ 553.21
+0.48%
$ 10.21 million $ 3.43 million
Jul 22, 10 PM $ 550.6
-0.29%
$ 10.16 million $ 3.42 million
Jul 22, 9 PM $ 552.19
-0.32%
$ 10.19 million $ 3.41 million
Jul 22, 8 PM $ 553.97
+0.29%
$ 10.22 million $ 3.42 million
Jul 22, 7 PM $ 552.35
-0.71%
$ 10.19 million $ 3.43 million
Jul 22, 6 PM $ 556.32
+0.18%
$ 10.26 million $ 3.47 million
Jul 22, 5 PM $ 555.32
-0.11%
$ 10.24 million $ 3.43 million
Jul 22, 4 PM $ 555.94
+0.26%
$ 10.26 million $ 3.45 million
Jul 22, 3 PM $ 554.5
+0.81%
$ 10.23 million $ 3.49 million
Jul 22, 2 PM $ 549.89
-0.29%
$ 10.14 million $ 3.54 million
Jul 22, 1 PM $ 551.51
+4.57%
$ 10.17 million $ 3.57 million
Jul 22, 12 PM $ 526.94
-0.92%
$ 9.72 million $ 3.57 million
Jul 22, 11 AM $ 531.83
-0.72%
$ 9.81 million $ 3.5 million
Jul 22, 10 AM $ 535.67
+0.32%
$ 9.88 million $ 3.62 million
Jul 22, 9 AM $ 533.94
+0.20%
$ 9.85 million $ 3.65 million
Jul 22, 8 AM $ 532.85
-0.07%
$ 9.83 million $ 3.66 million
Jul 22, 7 AM $ 533.22
-0.44%
$ 9.84 million $ 3.73 million
Jul 22, 6 AM $ 535.56
-0.22%
$ 9.88 million $ 3.72 million
Jul 22, 5 AM $ 536.76
-0.31%
$ 9.9 million $ 3.73 million
Jul 22, 4 AM $ 538.42
-0.08%
$ 9.93 million $ 3.75 million
Jul 22, 3 AM $ 538.84
+0.01%
$ 9.94 million $ 3.75 million
Jul 22, 2 AM $ 538.76
-0.92%
$ 9.94 million $ 3.75 million
Jul 22, 1 AM $ 543.76
+0.10%
$ 10.03 million $ 3.76 million
Jul 22, 12 AM $ 543.23
-0.40%
$ 10.02 million $ 3.75 million
Jul 21, 11 PM $ 545.44
+0.16%
$ 10.06 million $ 3.74 million
Jul 21, 10 PM $ 544.55
-0.23%
$ 10.05 million $ 3.73 million
Jul 21, 9 PM $ 545.81
+0.22%
$ 10.07 million $ 3.73 million
Jul 21, 8 PM $ 544.6
+0.15%
$ 10.05 million $ 3.7 million
Jul 21, 7 PM $ 543.79
-0.01%
$ 10.03 million $ 3.69 million
Jul 21, 6 PM $ 543.82
+0.15%
$ 10.03 million $ 3.7 million
Jul 21, 5 PM $ 542.99
+0.24%
$ 10.02 million $ 3.73 million
Jul 21, 4 PM $ 541.72
+1.82%
$ 9.99 million $ 3.69 million
Jul 21, 3 PM $ 532.05
+0.44%
$ 9.82 million $ 3.7 million
Jul 21, 2 PM $ 529.71
+0.68%
$ 9.77 million $ 3.67 million
Jul 21, 1 PM $ 526.12
+0.62%
$ 9.71 million $ 3.66 million
Jul 21, 12 PM $ 522.86
-0.27%
$ 9.65 million $ 3.7 million
Jul 21, 11 AM $ 524.28
-0.06%
$ 9.67 million $ 3.68 million