Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 PM | $621.56 | -0.20% | ||
| Sep 22, 7 PM | $622.78 | +0.62% | ||
| Sep 22, 6 PM | $618.96 | +0.03% | ||
| Sep 22, 5 PM | $618.56 | +0.45% | ||
| Sep 22, 4 PM | $615.74 | -0.33% | ||
| Sep 22, 3 PM | $617.73 | +0.30% | ||
| Sep 22, 2 PM | $615.88 | -0.05% | ||
| Sep 22, 1 PM | $615.63 | +1.50% | ||
| Sep 22, 12 PM | $606.53 | +0.12% | ||
| Sep 22, 11 AM | $605.8 | -0.99% | ||
| Sep 22, 10 AM | $611.84 | -0.18% | ||
| Sep 22, 9 AM | $612.74 | +0.63% | ||
| Sep 22, 8 AM | $608.84 | -0.71% | ||
| Sep 22, 7 AM | $613.35 | +0.07% | ||
| Sep 22, 6 AM | $612.92 | -0.09% | ||
| Sep 22, 5 AM | $613.47 | -0.24% | ||
| Sep 22, 4 AM | $614.94 | -1.09% | ||
| Sep 22, 3 AM | $621.74 | +0.06% | ||
| Sep 22, 2 AM | $621.37 | +0.28% | ||
| Sep 22, 1 AM | $619.66 | -0.52% | ||
| Sep 22, 12 AM | $622.9 | +0.52% | ||
| Sep 21, 11 PM | $619.68 | +0.08% | ||
| Sep 21, 10 PM | $619.16 | +0.57% | ||
| Sep 21, 9 PM | $615.66 | +0.17% | ||
| Sep 21, 8 PM | $614.62 | -0.15% | ||
| Sep 21, 7 PM | $615.53 | +0.97% | ||
| Sep 21, 6 PM | $609.6 | +0.30% | ||
| Sep 21, 5 PM | $607.81 | -0.35% | ||
| Sep 21, 4 PM | $609.96 | +0.11% | ||
| Sep 21, 3 PM | $609.26 | -0.64% | ||
| Sep 21, 2 PM | $613.17 | +1.12% | ||
| Sep 21, 1 PM | $606.22 | +4.61% | ||
| Sep 21, 12 PM | $579.53 | +0.78% | ||
| Sep 21, 11 AM | $575.05 | -0.08% | ||
| Sep 21, 10 AM | $575.5 | +0.04% | ||
| Sep 21, 9 AM | $575.24 | +0.23% | ||
| Sep 21, 8 AM | $573.92 | +0.60% | ||
| Sep 21, 7 AM | $570.52 | +0.06% | ||
| Sep 21, 6 AM | $570.19 | +0.20% | ||
| Sep 21, 5 AM | $569.07 | -0.12% | ||
| Sep 21, 4 AM | $569.73 | -0.09% | ||
| Sep 21, 3 AM | $570.26 | +0.02% | ||
| Sep 21, 2 AM | $570.14 | +0.22% | ||
| Sep 21, 1 AM | $568.91 | -0.41% | ||
| Sep 21, 12 AM | $571.34 | +1.90% | ||
| Sep 20, 11 PM | $560.72 | -0.28% | ||
| Sep 20, 10 PM | $562.3 | +1.25% | ||
| Sep 20, 9 PM | $555.35 | +0.03% | ||
| Sep 20, 8 PM | $555.18 | -0.33% | ||
| Sep 20, 7 PM | $557.38 | +0.18% | ||