AMD (Ondo Tokenized) Historical Data

AMDon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 453.5
+0.31%
$ 3.91 million $ 2.33 million
Jun 6, 6 PM $ 452.12
-0.04%
$ 3.9 million $ 2.42 million
Jun 6, 5 PM $ 452.31
-0.66%
$ 3.9 million $ 2.63 million
Jun 6, 4 PM $ 455.3
+0.38%
$ 3.93 million $ 2.85 million
Jun 6, 3 PM $ 453.57
-0.52%
$ 3.91 million $ 3 million
Jun 6, 2 PM $ 455.95
+0.16%
$ 3.93 million $ 3.29 million
Jun 6, 1 PM $ 455.24
-0.08%
$ 3.93 million $ 3.41 million
Jun 6, 12 PM $ 455.61
+1.55%
$ 3.93 million $ 3.52 million
Jun 6, 11 AM $ 448.65
-0.08%
$ 3.87 million $ 3.58 million
Jun 6, 10 AM $ 449
-0.05%
$ 3.87 million $ 3.62 million
Jun 6, 9 AM $ 449.21
+1.05%
$ 3.87 million $ 3.61 million
Jun 6, 8 AM $ 444.53
+0.78%
$ 3.83 million $ 3.58 million
Jun 6, 7 AM $ 441.08
-1.09%
$ 3.8 million $ 3.6 million
Jun 6, 6 AM $ 445.93
-0.39%
$ 3.85 million $ 3.58 million
Jun 6, 5 AM $ 447.65
+1.30%
$ 3.86 million $ 3.56 million
Jun 6, 4 AM $ 441.92
-0.85%
$ 3.81 million $ 3.58 million
Jun 6, 3 AM $ 445.69
+1.51%
$ 3.84 million $ 3.56 million
Jun 6, 2 AM $ 439.07
-2.55%
$ 3.79 million $ 3.54 million
Jun 6, 1 AM $ 450.58
-2.51%
$ 3.89 million $ 3.48 million
Jun 6, 12 AM $ 462.17
+0.86%
$ 3.99 million $ 3.45 million
Jun 5, 11 PM $ 458.22
-1.50%
$ 3.95 million $ 3.51 million
Jun 5, 10 PM $ 465.22
-0.35%
$ 4.01 million $ 3.38 million
Jun 5, 9 PM $ 466.84
+0.46%
$ 4.03 million $ 3.36 million
Jun 5, 8 PM $ 464.72
-0.91%
$ 4.01 million $ 3.33 million
Jun 5, 7 PM $ 469.01
+0.32%
$ 4.05 million $ 3.25 million
Jun 5, 6 PM $ 467.51
-1.97%
$ 4.03 million $ 3.21 million
Jun 5, 5 PM $ 476.92
+0.04%
$ 4.11 million $ 3.08 million
Jun 5, 4 PM $ 476.74
-1.90%
$ 4.11 million $ 2.88 million
Jun 5, 3 PM $ 485.98
-1.39%
$ 4.19 million $ 2.72 million
Jun 5, 2 PM $ 492.81
+0.52%
$ 4.25 million $ 2.65 million
Jun 5, 1 PM $ 490.23
-3.14%
$ 4.23 million $ 2.63 million
Jun 5, 12 PM $ 506.1
-0.42%
$ 4.37 million $ 2.59 million
Jun 5, 11 AM $ 508.22
-0.54%
$ 4.38 million $ 2.56 million
Jun 5, 10 AM $ 510.96
+0.27%
$ 4.41 million $ 2.55 million
Jun 5, 9 AM $ 509.56
+0.09%
$ 4.4 million $ 2.61 million
Jun 5, 8 AM $ 509.11
-0.35%
$ 4.39 million $ 2.71 million
Jun 5, 7 AM $ 510.89
-0.06%
$ 4.41 million $ 2.71 million
Jun 5, 6 AM $ 511.19
-0.64%
$ 4.41 million $ 2.7 million
Jun 5, 5 AM $ 514.49
-0.31%
$ 4.44 million $ 2.71 million
Jun 5, 4 AM $ 516.11
+0.84%
$ 4.45 million $ 2.69 million
Jun 5, 3 AM $ 511.81
-0.36%
$ 4.41 million $ 2.73 million
Jun 5, 2 AM $ 513.67
+0.13%
$ 4.43 million $ 2.74 million
Jun 5, 1 AM $ 512.99
+0.82%
$ 4.42 million $ 2.75 million
Jun 5, 12 AM $ 508.82
-1.13%
$ 4.39 million $ 2.75 million
Jun 4, 11 PM $ 514.62
-0.50%
$ 4.44 million $ 2.87 million
Jun 4, 10 PM $ 517.21
-0.28%
$ 4.46 million $ 2.97 million
Jun 4, 9 PM $ 518.63
+0.02%
$ 4.47 million $ 3.12 million
Jun 4, 8 PM $ 518.53
-1.09%
$ 4.47 million $ 3.13 million
Jun 4, 7 PM $ 524.25
-0.61%
$ 4.52 million $ 3.16 million
Jun 4, 6 PM $ 527.46
-0.09%
$ 4.55 million $ 3.32 million