AMD (Ondo Tokenized) Historical Data

AMDon Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 274.37
-0.01%
$ 2.37 million $ 1.07 million
2:08 PM $ 274.4
+0.00%
$ 2.37 million $ 1.07 million
2:07 PM $ 274.39
+0.00%
$ 2.37 million $ 1.07 million
2:06 PM $ 274.39
+0.00%
$ 2.37 million $ 1.07 million
2:05 PM $ 274.39
+0.00%
$ 2.37 million $ 1.07 million
2:04 PM $ 274.39
+0.00%
$ 2.37 million $ 1.07 million
2:03 PM $ 274.38
+0.00%
$ 2.37 million $ 1.07 million
2:02 PM $ 274.38
+0.00%
$ 2.37 million $ 1.07 million
2:01 PM $ 274.39
+0.00%
$ 2.37 million $ 1.07 million
2:00 PM $ 274.38
+0.00%
$ 2.37 million $ 1.07 million
1:59 PM $ 274.38
+0.08%
$ 2.37 million $ 1.07 million
1:58 PM $ 274.16
+0.00%
$ 2.37 million $ 1.07 million
1:57 PM $ 274.16
+0.00%
$ 2.37 million $ 1.07 million
1:56 PM $ 274.16
+0.00%
$ 2.37 million $ 1.07 million
1:55 PM $ 274.17
+0.00%
$ 2.37 million $ 1.07 million
1:54 PM $ 274.17
+0.01%
$ 2.36 million $ 1.07 million
1:53 PM $ 274.14
+0.00%
$ 2.36 million $ 1.08 million
1:52 PM $ 274.14
+0.00%
$ 2.36 million $ 1.08 million
1:51 PM $ 274.14
+0.00%
$ 2.36 million $ 1.08 million
1:50 PM $ 274.12
+0.00%
$ 2.36 million $ 1.09 million
1:49 PM $ 274.13
+0.00%
$ 2.36 million $ 1.09 million
1:48 PM $ 274.13
+0.00%
$ 2.36 million $ 1.09 million
1:47 PM $ 274.12
+0.00%
$ 2.36 million $ 1.09 million
1:46 PM $ 274.13
+0.00%
$ 2.36 million $ 1.09 million
1:45 PM $ 274.13
+0.00%
$ 2.36 million $ 1.09 million
1:44 PM $ 274.13
-0.08%
$ 2.36 million $ 1.09 million
1:43 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:42 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:41 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:40 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:39 PM $ 274.35
+0.16%
$ 2.37 million $ 1.09 million
1:38 PM $ 273.9
+0.00%
$ 2.37 million $ 1.09 million
1:37 PM $ 273.9
+0.00%
$ 2.37 million $ 1.09 million
1:36 PM $ 273.9
+0.00%
$ 2.37 million $ 1.09 million
1:35 PM $ 273.91
+0.00%
$ 2.37 million $ 1.09 million
1:34 PM $ 273.91
-0.16%
$ 2.36 million $ 1.09 million
1:33 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:32 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:31 PM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
1:30 PM $ 274.36
+0.00%
$ 2.36 million $ 1.09 million
1:29 PM $ 274.36
-0.10%
$ 2.37 million $ 1.09 million
1:28 PM $ 274.64
+0.00%
$ 2.37 million $ 1.09 million
1:27 PM $ 274.63
+0.00%
$ 2.37 million $ 1.09 million
1:26 PM $ 274.63
+0.00%
$ 2.37 million $ 1.09 million
1:25 PM $ 274.63
+0.00%
$ 2.37 million $ 1.09 million
1:24 PM $ 274.63
+0.03%
$ 2.37 million $ 1.09 million
1:23 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:22 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:21 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million
1:20 PM $ 274.56
+0.00%
$ 2.37 million $ 1.09 million