AMD (Ondo Tokenized) Historical Data

AMDon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 524.28
-0.06%
$ 9.67 million $ 3.68 million
Jul 21, 10 AM $ 524.59
-0.04%
$ 9.68 million $ 3.57 million
Jul 21, 9 AM $ 524.77
-0.37%
$ 9.68 million $ 3.57 million
Jul 21, 8 AM $ 526.6
+0.91%
$ 9.72 million $ 3.55 million
Jul 21, 7 AM $ 521.87
+0.07%
$ 9.63 million $ 3.47 million
Jul 21, 6 AM $ 521.5
+0.45%
$ 9.62 million $ 3.44 million
Jul 21, 5 AM $ 519.16
+0.35%
$ 9.58 million $ 3.42 million
Jul 21, 4 AM $ 517.36
-0.32%
$ 9.54 million $ 3.39 million
Jul 21, 3 AM $ 519.03
+1.61%
$ 9.58 million $ 3.38 million
Jul 21, 2 AM $ 510.81
+0.39%
$ 9.42 million $ 3.35 million
Jul 21, 1 AM $ 508.83
+0.19%
$ 9.39 million $ 3.35 million
Jul 21, 12 AM $ 507.87
+0.55%
$ 9.37 million $ 3.33 million
Jul 20, 11 PM $ 505.11
+0.35%
$ 9.32 million $ 3.28 million
Jul 20, 10 PM $ 503.37
-0.22%
$ 9.29 million $ 3.26 million
Jul 20, 9 PM $ 504.49
+0.11%
$ 9.31 million $ 3.25 million
Jul 20, 8 PM $ 503.93
+0.01%
$ 9.3 million $ 3.21 million
Jul 20, 7 PM $ 503.86
-1.90%
$ 9.3 million $ 3.18 million
Jul 20, 6 PM $ 513.6
+0.16%
$ 9.48 million $ 3.12 million
Jul 20, 5 PM $ 512.8
+0.74%
$ 9.46 million $ 3.07 million
Jul 20, 4 PM $ 509.04
-1.21%
$ 9.39 million $ 3.05 million
Jul 20, 3 PM $ 515.27
+1.09%
$ 9.51 million $ 2.96 million
Jul 20, 2 PM $ 509.72
-0.80%
$ 9.4 million $ 2.93 million
Jul 20, 1 PM $ 513.84
+0.09%
$ 9.48 million $ 2.89 million
Jul 20, 12 PM $ 513.34
-0.26%
$ 9.47 million $ 2.79 million
Jul 20, 11 AM $ 514.72
+0.93%
$ 9.5 million $ 2.77 million
Jul 20, 10 AM $ 510.01
+0.24%
$ 9.41 million $ 2.72 million
Jul 20, 9 AM $ 508.8
+1.75%
$ 9.39 million $ 2.68 million
Jul 20, 8 AM $ 500.03
-0.21%
$ 9.22 million $ 2.67 million
Jul 20, 7 AM $ 501.08
+0.46%
$ 9.24 million $ 2.67 million
Jul 20, 6 AM $ 498.77
+0.01%
$ 9.2 million $ 2.65 million
Jul 20, 5 AM $ 498.72
-1.04%
$ 9.2 million $ 2.65 million
Jul 20, 4 AM $ 503.96
+0.06%
$ 9.3 million $ 2.64 million
Jul 20, 3 AM $ 503.65
+0.11%
$ 9.29 million $ 2.62 million
Jul 20, 2 AM $ 503.1
+1.41%
$ 9.28 million $ 2.61 million
Jul 20, 1 AM $ 496.12
-1.25%
$ 9.15 million $ 2.58 million
Jul 20, 12 AM $ 502.4
+1.47%
$ 9.27 million $ 2.57 million
Jul 19, 11 PM $ 495.14
-0.65%
$ 9.13 million $ 2.55 million
Jul 19, 10 PM $ 498.38
+0.68%
$ 9.19 million $ 2.55 million
Jul 19, 9 PM $ 494.99
+0.17%
$ 9.13 million $ 2.55 million
Jul 19, 8 PM $ 494.13
+0.35%
$ 9.12 million $ 2.57 million
Jul 19, 7 PM $ 492.4
-0.38%
$ 9.08 million $ 2.57 million
Jul 19, 6 PM $ 494.27
+1.04%
$ 9.12 million $ 2.57 million
Jul 19, 5 PM $ 489.18
+0.19%
$ 9.02 million $ 2.57 million
Jul 19, 4 PM $ 488.23
-0.28%
$ 9.01 million $ 2.57 million
Jul 19, 3 PM $ 489.58
-0.06%
$ 6.66 million $ 2.57 million
Jul 19, 2 PM $ 489.87
-0.01%
$ 6.67 million $ 2.58 million
Jul 19, 1 PM $ 489.93
-0.07%
$ 6.67 million $ 2.58 million
Jul 19, 12 PM $ 490.27
+0.13%
$ 4.23 million $ 2.58 million
Jul 19, 11 AM $ 489.65
-0.12%
$ 4.22 million $ 2.58 million
Jul 19, 10 AM $ 490.22
-0.22%
$ 4.23 million $ 2.58 million