AMD (Ondo Tokenized) Historical Data

AMDon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 524.25
-0.61%
$ 4.52 million $ 3.16 million
Jun 4, 6 PM $ 527.46
-0.09%
$ 4.55 million $ 3.32 million
Jun 4, 5 PM $ 527.94
+0.84%
$ 4.55 million $ 3.34 million
Jun 4, 4 PM $ 523.56
+0.52%
$ 4.52 million $ 3.34 million
Jun 4, 3 PM $ 520.87
+0.55%
$ 4.49 million $ 3.39 million
Jun 4, 2 PM $ 518.05
+2.71%
$ 4.47 million $ 3.24 million
Jun 4, 1 PM $ 504.39
-3.36%
$ 4.35 million $ 3.29 million
Jun 4, 12 PM $ 521.96
+0.59%
$ 4.5 million $ 3.32 million
Jun 4, 11 AM $ 518.9
-0.20%
$ 4.48 million $ 3.36 million
Jun 4, 10 AM $ 519.95
-0.47%
$ 4.48 million $ 3.35 million
Jun 4, 9 AM $ 522.4
-0.27%
$ 4.51 million $ 3.49 million
Jun 4, 8 AM $ 523.8
-1.61%
$ 4.52 million $ 3.64 million
Jun 4, 7 AM $ 532.35
-0.26%
$ 4.59 million $ 3.63 million
Jun 4, 6 AM $ 533.74
+0.11%
$ 4.6 million $ 3.68 million
Jun 4, 5 AM $ 533.13
-0.17%
$ 4.6 million $ 3.76 million
Jun 4, 4 AM $ 534.06
+0.31%
$ 4.61 million $ 3.84 million
Jun 4, 3 AM $ 532.39
+0.18%
$ 4.59 million $ 3.88 million
Jun 4, 2 AM $ 531.41
+0.05%
$ 4.58 million $ 4.02 million
Jun 4, 1 AM $ 531.15
-0.31%
$ 4.58 million $ 4.03 million
Jun 4, 12 AM $ 532.79
+1.12%
$ 4.6 million $ 4.04 million
Jun 3, 11 PM $ 526.86
-0.57%
$ 4.54 million $ 3.93 million
Jun 3, 10 PM $ 529.9
-0.39%
$ 4.57 million $ 3.97 million
Jun 3, 9 PM $ 531.97
-0.48%
$ 4.59 million $ 3.96 million
Jun 3, 8 PM $ 534.54
-1.57%
$ 4.61 million $ 4.1 million
Jun 3, 7 PM $ 543.08
+0.19%
$ 4.68 million $ 4.25 million
Jun 3, 6 PM $ 542.06
+0.23%
$ 4.68 million $ 4.23 million
Jun 3, 5 PM $ 540.82
+1.32%
$ 4.66 million $ 4.26 million
Jun 3, 4 PM $ 533.77
+0.18%
$ 4.6 million $ 4.35 million
Jun 3, 3 PM $ 532.79
+0.17%
$ 4.6 million $ 4.5 million
Jun 3, 2 PM $ 531.89
-0.07%
$ 4.59 million $ 4.56 million
Jun 3, 1 PM $ 532.27
-0.64%
$ 4.59 million $ 4.5 million
Jun 3, 12 PM $ 535.69
-0.12%
$ 4.62 million $ 4.63 million
Jun 3, 11 AM $ 536.33
+0.05%
$ 4.63 million $ 4.61 million
Jun 3, 10 AM $ 536.06
-1.51%
$ 4.62 million $ 4.72 million
Jun 3, 9 AM $ 544.33
+5.30%
$ 4.7 million $ 4.65 million
Jun 3, 8 AM $ 516.9
-0.05%
$ 4.46 million $ 4.49 million
Jun 3, 7 AM $ 517.18
-0.05%
$ 4.46 million $ 4.58 million
Jun 3, 6 AM $ 517.45
-0.21%
$ 4.46 million $ 4.68 million
Jun 3, 5 AM $ 518.51
+0.37%
$ 4.47 million $ 4.67 million
Jun 3, 4 AM $ 516.6
-0.36%
$ 4.46 million $ 4.76 million
Jun 3, 3 AM $ 518.44
+0.09%
$ 4.47 million $ 4.77 million
Jun 3, 2 AM $ 517.96
-0.06%
$ 4.47 million $ 4.74 million
Jun 3, 1 AM $ 518.29
-0.22%
$ 4.47 million $ 4.76 million
Jun 3, 12 AM $ 519.44
+0.14%
$ 4.48 million $ 4.83 million
Jun 2, 11 PM $ 518.68
+0.07%
$ 4.47 million $ 4.86 million
Jun 2, 10 PM $ 518.33
-0.32%
$ 4.47 million $ 4.79 million
Jun 2, 9 PM $ 520
+0.08%
$ 4.49 million $ 4.81 million
Jun 2, 8 PM $ 519.6
-0.19%
$ 4.48 million $ 4.68 million
Jun 2, 7 PM $ 520.59
+1.17%
$ 4.49 million $ 4.56 million
Jun 2, 6 PM $ 514.57
+0.30%
$ 4.44 million $ 4.56 million