Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $557.38 | +0.18% | ||
| Sep 20, 6 PM | $556.73 | +0.15% | ||
| Sep 20, 5 PM | $555.85 | -0.05% | ||
| Sep 20, 4 PM | $556.36 | +0.06% | ||
| Sep 20, 3 PM | $556.02 | +0.55% | ||
| Sep 20, 2 PM | $552.99 | -0.15% | ||
| Sep 20, 1 PM | $553.8 | -0.02% | ||
| Sep 20, 12 PM | $553.93 | -0.13% | ||
| Sep 20, 11 AM | $554.64 | -0.04% | ||
| Sep 20, 10 AM | $554.87 | -0.10% | ||
| Sep 20, 9 AM | $555.42 | +0.09% | ||
| Sep 20, 8 AM | $554.9 | -0.11% | ||
| Sep 20, 7 AM | $555.51 | +0.23% | ||
| Sep 20, 6 AM | $554.21 | +0.12% | ||
| Sep 20, 5 AM | $553.56 | -0.07% | ||
| Sep 20, 4 AM | $553.96 | +0.06% | ||
| Sep 20, 3 AM | $553.64 | +0.14% | ||
| Sep 20, 2 AM | $552.89 | -0.50% | ||
| Sep 20, 1 AM | $555.64 | +0.05% | ||
| Sep 20, 12 AM | $555.36 | +0.00% | ||
| Sep 19, 11 PM | $555.33 | -0.05% | ||
| Sep 19, 10 PM | $555.6 | +0.44% | ||
| Sep 19, 9 PM | $553.19 | -0.13% | ||
| Sep 19, 8 PM | $553.96 | +0.01% | ||
| Sep 19, 7 PM | $553.88 | +0.08% | ||
| Sep 19, 6 PM | $553.42 | +0.09% | ||
| Sep 19, 5 PM | $552.95 | -0.13% | ||
| Sep 19, 4 PM | $554.02 | -0.03% | ||
| Sep 19, 3 PM | $554 | -0.03% | ||
| Sep 19, 2 PM | $554.03 | +0.07% | ||
| Sep 19, 1 PM | $553.68 | +0.26% | ||
| Sep 19, 12 PM | $552.31 | -0.18% | ||
| Sep 19, 11 AM | $553.28 | +0.05% | ||
| Sep 19, 10 AM | $552.99 | -0.20% | ||
| Sep 19, 9 AM | $554.12 | -0.02% | ||
| Sep 19, 8 AM | $554.21 | +0.00% | ||
| Sep 19, 7 AM | $554.18 | +0.01% | ||
| Sep 19, 6 AM | $554.13 | +0.24% | ||
| Sep 19, 5 AM | $552.78 | -0.06% | ||
| Sep 19, 4 AM | $553.11 | -0.18% | ||
| Sep 19, 3 AM | $554.11 | +0.05% | ||
| Sep 19, 2 AM | $553.83 | -0.36% | ||
| Sep 19, 1 AM | $555.82 | -0.23% | ||
| Sep 19, 12 AM | $557.08 | -0.16% | ||
| Sep 18, 11 PM | $558 | +0.20% | ||
| Sep 18, 10 PM | $556.89 | +0.00% | ||
| Sep 18, 9 PM | $556.93 | -0.03% | ||
| Sep 18, 8 PM | $556.97 | -0.07% | ||
| Sep 18, 7 PM | $557.25 | +2.22% | ||
| Sep 18, 6 PM | $545.13 | -0.13% | ||