AMD (Ondo Tokenized) Historical Data

AMDon Page 12
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 520.69
+0.00%
$ 4.49 million $ 1.88 million
8:39 AM $ 520.69
+0.00%
$ 4.49 million $ 1.88 million
8:38 AM $ 520.7
+0.00%
$ 4.49 million $ 1.88 million
8:37 AM $ 520.7
+0.00%
$ 4.49 million $ 1.88 million
8:36 AM $ 520.7
+0.00%
$ 4.49 million $ 1.88 million
8:35 AM $ 520.69
+0.00%
$ 4.49 million $ 1.88 million
8:34 AM $ 520.69
+0.12%
$ 4.49 million $ 1.88 million
8:33 AM $ 520.07
+0.00%
$ 4.49 million $ 1.88 million
8:32 AM $ 520.06
+0.00%
$ 4.49 million $ 1.88 million
8:31 AM $ 520.07
+0.00%
$ 4.49 million $ 1.88 million
8:30 AM $ 520.07
+0.03%
$ 4.49 million $ 1.88 million
8:29 AM $ 519.92
-0.02%
$ 4.48 million $ 1.88 million
8:28 AM $ 520
+0.00%
$ 4.48 million $ 1.88 million
8:27 AM $ 520
+0.00%
$ 4.48 million $ 1.88 million
8:26 AM $ 520
+0.00%
$ 4.48 million $ 1.88 million
8:25 AM $ 520.01
+0.00%
$ 4.48 million $ 1.88 million
8:24 AM $ 520.01
-0.01%
$ 4.49 million $ 1.88 million
8:23 AM $ 520.08
+0.00%
$ 4.49 million $ 1.88 million
8:22 AM $ 520.07
+0.00%
$ 4.49 million $ 1.88 million
8:21 AM $ 520.07
+0.00%
$ 4.49 million $ 1.88 million
8:20 AM $ 520.07
+0.00%
$ 4.49 million $ 1.88 million
8:19 AM $ 520.07
-0.01%
$ 4.49 million $ 1.88 million
8:18 AM $ 520.1
+0.00%
$ 4.49 million $ 1.88 million
8:17 AM $ 520.09
+0.00%
$ 4.49 million $ 1.88 million
8:16 AM $ 520.09
+0.00%
$ 4.49 million $ 1.88 million
8:15 AM $ 520.09
+0.00%
$ 4.49 million $ 1.88 million
8:14 AM $ 520.09
+0.03%
$ 4.49 million $ 1.89 million
8:13 AM $ 519.91
+0.00%
$ 4.49 million $ 1.89 million
8:12 AM $ 519.91
+0.00%
$ 4.49 million $ 1.89 million
8:11 AM $ 519.91
+0.00%
$ 4.49 million $ 1.89 million
8:10 AM $ 519.91
+0.00%
$ 4.49 million $ 1.89 million
8:09 AM $ 519.91
+0.02%
$ 4.48 million $ 1.89 million
8:08 AM $ 519.83
+0.00%
$ 4.48 million $ 1.89 million
8:07 AM $ 519.85
+0.00%
$ 4.48 million $ 1.89 million
8:06 AM $ 519.85
+0.00%
$ 4.48 million $ 1.89 million
8:05 AM $ 519.86
+0.00%
$ 4.48 million $ 1.89 million
8:04 AM $ 519.86
-0.05%
$ 4.48 million $ 1.89 million
8:03 AM $ 520.12
+0.00%
$ 4.48 million $ 1.89 million
8:02 AM $ 520.13
+0.00%
$ 4.48 million $ 1.89 million
8:01 AM $ 520.14
+0.00%
$ 4.48 million $ 1.89 million
8:00 AM $ 520.14
+0.00%
$ 4.48 million $ 1.89 million
7:59 AM $ 520.14
+0.05%
$ 4.49 million $ 1.9 million
7:58 AM $ 519.9
+0.00%
$ 4.49 million $ 1.9 million
7:57 AM $ 519.89
+0.00%
$ 4.49 million $ 1.9 million
7:56 AM $ 519.89
+0.00%
$ 4.49 million $ 1.9 million
7:55 AM $ 519.88
+0.00%
$ 4.49 million $ 1.9 million
7:54 AM $ 519.88
+0.00%
$ 4.48 million $ 1.9 million
7:53 AM $ 519.86
+0.00%
$ 4.48 million $ 1.9 million
7:52 AM $ 519.87
+0.00%
$ 4.48 million $ 1.9 million
7:51 AM $ 519.87
+0.00%
$ 4.48 million $ 1.9 million