AMD (Ondo Tokenized) Historical Data

AMDon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 490.22
-0.22%
$ 4.23 million $ 2.58 million
Jul 19, 9 AM $ 491.29
-0.15%
$ 4.24 million $ 2.59 million
Jul 19, 8 AM $ 492
+0.17%
$ 4.24 million $ 2.59 million
Jul 19, 7 AM $ 491.17
+0.26%
$ 4.24 million $ 2.59 million
Jul 19, 6 AM $ 490.01
+0.04%
$ 4.23 million $ 2.59 million
Jul 19, 5 AM $ 489.85
-0.18%
$ 4.23 million $ 2.59 million
Jul 19, 4 AM $ 490.73
+0.07%
$ 4.23 million $ 2.59 million
Jul 19, 3 AM $ 490.38
-0.10%
$ 4.23 million $ 2.59 million
Jul 19, 2 AM $ 490.85
-0.21%
$ 4.23 million $ 2.6 million
Jul 19, 1 AM $ 491.89
+0.05%
$ 4.24 million $ 2.59 million
Jul 19, 12 AM $ 491.63
+0.12%
$ 4.24 million $ 2.59 million
Jul 18, 11 PM $ 491.02
+0.09%
$ 4.24 million $ 2.6 million
Jul 18, 10 PM $ 490.6
-0.20%
$ 4.23 million $ 2.6 million
Jul 18, 9 PM $ 491.57
-0.05%
$ 4.24 million $ 2.64 million
Jul 18, 8 PM $ 491.81
+0.12%
$ 4.24 million $ 2.68 million
Jul 18, 7 PM $ 491.21
+0.02%
$ 4.24 million $ 2.7 million
Jul 18, 6 PM $ 491.14
+0.04%
$ 4.24 million $ 2.8 million
Jul 18, 5 PM $ 490.95
-0.11%
$ 4.23 million $ 2.86 million
Jul 18, 4 PM $ 491.48
-0.04%
$ 4.24 million $ 2.88 million
Jul 18, 3 PM $ 491.66
+0.08%
$ 4.24 million $ 2.93 million
Jul 18, 2 PM $ 491.27
-0.25%
$ 4.24 million $ 2.98 million
Jul 18, 1 PM $ 492.47
+0.24%
$ 4.25 million $ 3.01 million
Jul 18, 12 PM $ 491.28
-0.07%
$ 4.24 million $ 3.02 million
Jul 18, 11 AM $ 491.61
-0.01%
$ 4.24 million $ 3.1 million
Jul 18, 10 AM $ 491.53
-0.06%
$ 4.24 million $ 3.14 million
Jul 18, 9 AM $ 491.85
-0.01%
$ 4.24 million $ 3.17 million
Jul 18, 8 AM $ 491.89
-0.21%
$ 4.24 million $ 3.19 million
Jul 18, 7 AM $ 492.95
+0.16%
$ 4.25 million $ 3.21 million
Jul 18, 6 AM $ 492.18
-0.01%
$ 4.25 million $ 3.23 million
Jul 18, 5 AM $ 492.22
-0.13%
$ 4.25 million $ 3.25 million
Jul 18, 4 AM $ 492.87
-0.14%
$ 4.25 million $ 3.28 million
Jul 18, 3 AM $ 493.57
+0.09%
$ 4.26 million $ 3.32 million
Jul 18, 2 AM $ 493.13
+0.03%
$ 4.25 million $ 3.35 million
Jul 18, 1 AM $ 492.81
+0.09%
$ 4.25 million $ 3.38 million
Jul 18, 12 AM $ 492.27
-0.04%
$ 4.25 million $ 3.4 million
Jul 17, 11 PM $ 492.49
-0.08%
$ 4.25 million $ 3.42 million
Jul 17, 10 PM $ 492.9
-0.02%
$ 4.25 million $ 3.46 million
Jul 17, 9 PM $ 493
-0.08%
$ 4.25 million $ 3.46 million
Jul 17, 8 PM $ 493.41
-1.26%
$ 4.26 million $ 3.43 million
Jul 17, 7 PM $ 499.71
+0.39%
$ 4.31 million $ 3.49 million
Jul 17, 6 PM $ 497.79
-0.57%
$ 4.29 million $ 3.43 million
Jul 17, 5 PM $ 500.63
-0.31%
$ 4.32 million $ 3.44 million
Jul 17, 4 PM $ 502.17
+0.48%
$ 4.33 million $ 3.46 million
Jul 17, 3 PM $ 499.76
+2.23%
$ 4.31 million $ 3.55 million
Jul 17, 2 PM $ 488.87
+3.16%
$ 4.22 million $ 3.62 million
Jul 17, 1 PM $ 474.06
-1.60%
$ 4.09 million $ 3.62 million
Jul 17, 12 PM $ 481.78
-0.94%
$ 4.16 million $ 3.7 million
Jul 17, 11 AM $ 486.35
-0.66%
$ 4.2 million $ 3.67 million
Jul 17, 10 AM $ 489.87
+1.22%
$ 4.23 million $ 3.64 million
Jul 17, 9 AM $ 483.99
+1.02%
$ 4.17 million $ 3.64 million