AMD (Ondo Tokenized) Historical Data

AMDon Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 273.85
-0.13%
$ 2.36 million $ 1.07 million
3:58 PM $ 274.19
+0.00%
$ 2.36 million $ 1.07 million
3:57 PM $ 274.19
+0.01%
$ 2.36 million $ 1.07 million
3:56 PM $ 274.17
+0.00%
$ 2.36 million $ 1.07 million
3:55 PM $ 274.17
+0.00%
$ 2.36 million $ 1.07 million
3:54 PM $ 274.16
+0.03%
$ 2.36 million $ 1.07 million
3:53 PM $ 274.06
+0.00%
$ 2.36 million $ 1.07 million
3:52 PM $ 274.06
+0.00%
$ 2.36 million $ 1.07 million
3:51 PM $ 274.06
+0.00%
$ 2.36 million $ 1.07 million
3:50 PM $ 274.06
+0.00%
$ 2.36 million $ 1.07 million
3:49 PM $ 274.06
-0.03%
$ 2.36 million $ 1.07 million
3:48 PM $ 274.16
+0.00%
$ 2.36 million $ 1.07 million
3:47 PM $ 274.15
+0.00%
$ 2.36 million $ 1.07 million
3:46 PM $ 274.15
+0.00%
$ 2.36 million $ 1.07 million
3:45 PM $ 274.15
+0.00%
$ 2.36 million $ 1.07 million
3:44 PM $ 274.16
+0.09%
$ 2.36 million $ 1.07 million
3:43 PM $ 273.92
+0.00%
$ 2.36 million $ 1.07 million
3:42 PM $ 273.92
+0.00%
$ 2.36 million $ 1.07 million
3:41 PM $ 273.93
+0.00%
$ 2.36 million $ 1.07 million
3:40 PM $ 273.92
+0.00%
$ 2.36 million $ 1.07 million
3:39 PM $ 273.92
-0.25%
$ 2.36 million $ 1.07 million
3:38 PM $ 274.6
+0.00%
$ 2.36 million $ 1.07 million
3:37 PM $ 274.59
+0.00%
$ 2.36 million $ 1.07 million
3:36 PM $ 274.59
+0.00%
$ 2.36 million $ 1.07 million
3:35 PM $ 274.59
+0.00%
$ 2.36 million $ 1.07 million
3:34 PM $ 274.59
+0.15%
$ 2.37 million $ 1.07 million
3:33 PM $ 274.16
+0.00%
$ 2.37 million $ 1.07 million
3:32 PM $ 274.17
+0.00%
$ 2.37 million $ 1.07 million
3:31 PM $ 274.17
+0.00%
$ 2.37 million $ 1.07 million
3:30 PM $ 274.17
+0.00%
$ 2.37 million $ 1.07 million
3:29 PM $ 274.17
-0.22%
$ 2.36 million $ 1.07 million
3:28 PM $ 274.79
+0.00%
$ 2.36 million $ 1.07 million
3:27 PM $ 274.79
+0.00%
$ 2.36 million $ 1.07 million
3:26 PM $ 274.79
+0.00%
$ 2.36 million $ 1.07 million
3:25 PM $ 274.8
+0.01%
$ 2.36 million $ 1.07 million
3:24 PM $ 274.76
+0.00%
$ 2.37 million $ 1.07 million
3:23 PM $ 274.76
+0.00%
$ 2.37 million $ 1.07 million
3:22 PM $ 274.75
+0.00%
$ 2.37 million $ 1.07 million
3:21 PM $ 274.75
+0.00%
$ 2.37 million $ 1.07 million
3:20 PM $ 274.75
+0.00%
$ 2.37 million $ 1.07 million
3:19 PM $ 274.75
+0.08%
$ 2.37 million $ 1.07 million
3:18 PM $ 274.52
+0.00%
$ 2.37 million $ 1.07 million
3:17 PM $ 274.53
+0.00%
$ 2.37 million $ 1.07 million
3:16 PM $ 274.52
+0.00%
$ 2.37 million $ 1.07 million
3:15 PM $ 274.53
+0.00%
$ 2.37 million $ 1.07 million
3:14 PM $ 274.53
+0.00%
$ 2.37 million $ 1.07 million
3:13 PM $ 274.53
+0.00%
$ 2.37 million $ 1.07 million
3:12 PM $ 274.53
+0.00%
$ 2.37 million $ 1.07 million
3:11 PM $ 274.54
+0.00%
$ 2.37 million $ 1.07 million
3:10 PM $ 274.54
+0.00%
$ 2.37 million $ 1.07 million