AMD (Ondo Tokenized) Historical Data

AMDon Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 520.76
+0.00%
$ 4.49 million $ 1.78 million
9:33 AM $ 520.75
+0.03%
$ 4.49 million $ 1.79 million
9:32 AM $ 520.6
+0.00%
$ 4.49 million $ 1.79 million
9:31 AM $ 520.6
-0.01%
$ 4.49 million $ 1.79 million
9:30 AM $ 520.65
+0.03%
$ 4.49 million $ 1.79 million
9:29 AM $ 520.47
-0.01%
$ 4.49 million $ 1.8 million
9:28 AM $ 520.54
+0.00%
$ 4.49 million $ 1.8 million
9:27 AM $ 520.53
+0.00%
$ 4.49 million $ 1.8 million
9:26 AM $ 520.53
+0.00%
$ 4.49 million $ 1.8 million
9:25 AM $ 520.53
+0.00%
$ 4.49 million $ 1.8 million
9:24 AM $ 520.53
+0.05%
$ 4.49 million $ 1.8 million
9:23 AM $ 520.25
+0.00%
$ 4.49 million $ 1.82 million
9:22 AM $ 520.24
+0.00%
$ 4.49 million $ 1.83 million
9:21 AM $ 520.24
+0.00%
$ 4.49 million $ 1.83 million
9:20 AM $ 520.23
+0.00%
$ 4.49 million $ 1.83 million
9:19 AM $ 520.24
+0.02%
$ 4.49 million $ 1.83 million
9:18 AM $ 520.14
+0.00%
$ 4.49 million $ 1.83 million
9:17 AM $ 520.13
+0.00%
$ 4.49 million $ 1.83 million
9:16 AM $ 520.13
+0.00%
$ 4.49 million $ 1.84 million
9:15 AM $ 520.13
+0.00%
$ 4.49 million $ 1.84 million
9:14 AM $ 520.13
-0.03%
$ 4.49 million $ 1.84 million
9:13 AM $ 520.26
+0.00%
$ 4.49 million $ 1.84 million
9:12 AM $ 520.26
+0.00%
$ 4.49 million $ 1.85 million
9:11 AM $ 520.26
+0.00%
$ 4.49 million $ 1.85 million
9:10 AM $ 520.26
+0.00%
$ 4.49 million $ 1.85 million
9:09 AM $ 520.27
+0.04%
$ 4.49 million $ 1.85 million
9:08 AM $ 520.05
-0.03%
$ 4.49 million $ 1.86 million
9:07 AM $ 520.21
+0.00%
$ 4.49 million $ 1.86 million
9:06 AM $ 520.2
-0.04%
$ 4.49 million $ 1.86 million
9:05 AM $ 520.4
+0.00%
$ 4.49 million $ 1.86 million
9:04 AM $ 520.39
-0.07%
$ 4.49 million $ 1.86 million
9:03 AM $ 520.75
+0.00%
$ 4.49 million $ 1.87 million
9:02 AM $ 520.75
+0.00%
$ 4.49 million $ 1.87 million
9:01 AM $ 520.75
+0.00%
$ 4.49 million $ 1.87 million
9:00 AM $ 520.75
+0.00%
$ 4.49 million $ 1.87 million
8:59 AM $ 520.76
+0.05%
$ 4.49 million $ 1.87 million
8:58 AM $ 520.48
+0.00%
$ 4.49 million $ 1.87 million
8:57 AM $ 520.48
+0.00%
$ 4.49 million $ 1.87 million
8:56 AM $ 520.48
+0.00%
$ 4.49 million $ 1.87 million
8:55 AM $ 520.47
+0.00%
$ 4.49 million $ 1.87 million
8:54 AM $ 520.47
+0.01%
$ 4.49 million $ 1.87 million
8:53 AM $ 520.42
+0.01%
$ 4.49 million $ 1.87 million
8:52 AM $ 520.39
+0.00%
$ 4.49 million $ 1.87 million
8:51 AM $ 520.39
+0.00%
$ 4.49 million $ 1.87 million
8:50 AM $ 520.39
+0.00%
$ 4.49 million $ 1.87 million
8:49 AM $ 520.39
-0.04%
$ 4.49 million $ 1.88 million
8:48 AM $ 520.59
+0.00%
$ 4.49 million $ 1.88 million
8:47 AM $ 520.61
+0.00%
$ 4.49 million $ 1.88 million
8:46 AM $ 520.61
+0.00%
$ 4.49 million $ 1.88 million
8:45 AM $ 520.61
+0.00%
$ 4.49 million $ 1.88 million