AMD (Ondo Tokenized) Historical Data

AMDon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 553.61
-0.65%
$ 4.78 million $ 3.2 million
Jul 15, 7 AM $ 557.24
-0.01%
$ 4.81 million $ 3.2 million
Jul 15, 6 AM $ 557.29
+0.12%
$ 4.81 million $ 3.16 million
Jul 15, 5 AM $ 556.65
-0.20%
$ 4.8 million $ 3.16 million
Jul 15, 4 AM $ 557.78
+0.14%
$ 4.81 million $ 3.14 million
Jul 15, 3 AM $ 557
+0.48%
$ 4.8 million $ 3.13 million
Jul 15, 2 AM $ 554.34
+0.46%
$ 4.78 million $ 3.16 million
Jul 15, 1 AM $ 551.79
-0.19%
$ 4.76 million $ 3.18 million
Jul 15, 12 AM $ 552.84
+0.59%
$ 4.77 million $ 3.18 million
Jul 14, 11 PM $ 549.62
+0.59%
$ 4.74 million $ 3.19 million
Jul 14, 10 PM $ 546.38
-0.22%
$ 4.71 million $ 3.19 million
Jul 14, 9 PM $ 547.56
-0.07%
$ 4.72 million $ 3.18 million
Jul 14, 8 PM $ 547.97
-0.22%
$ 4.73 million $ 3.18 million
Jul 14, 7 PM $ 549.15
-0.63%
$ 4.74 million $ 3.2 million
Jul 14, 6 PM $ 552.63
-0.62%
$ 4.77 million $ 3.24 million
Jul 14, 5 PM $ 556.09
+0.11%
$ 4.8 million $ 3.23 million
Jul 14, 4 PM $ 555.46
-1.12%
$ 4.79 million $ 3.23 million
Jul 14, 3 PM $ 561.76
+1.35%
$ 4.85 million $ 3.23 million
Jul 14, 2 PM $ 554.27
-0.35%
$ 4.78 million $ 3.2 million
Jul 14, 1 PM $ 556.22
-0.35%
$ 4.8 million $ 3.27 million
Jul 14, 12 PM $ 558.19
+0.98%
$ 4.81 million $ 3.27 million
Jul 14, 11 AM $ 552.97
+1.28%
$ 4.77 million $ 3.25 million
Jul 14, 10 AM $ 545.98
-0.11%
$ 4.71 million $ 3.25 million
Jul 14, 9 AM $ 546.56
-0.01%
$ 4.71 million $ 3.26 million
Jul 14, 8 AM $ 546.6
+0.27%
$ 4.71 million $ 3.28 million
Jul 14, 7 AM $ 545.13
+0.30%
$ 4.7 million $ 3.27 million
Jul 14, 6 AM $ 543.48
+0.21%
$ 4.69 million $ 3.29 million
Jul 14, 5 AM $ 542.34
+0.76%
$ 4.68 million $ 3.31 million
Jul 14, 4 AM $ 538.26
+0.56%
$ 4.64 million $ 3.34 million
Jul 14, 3 AM $ 535.24
+0.01%
$ 4.62 million $ 3.55 million
Jul 14, 2 AM $ 535.19
-0.36%
$ 4.62 million $ 3.55 million
Jul 14, 1 AM $ 537.11
-0.39%
$ 4.63 million $ 3.54 million
Jul 14, 12 AM $ 539.23
+1.38%
$ 4.65 million $ 3.61 million
Jul 13, 11 PM $ 531.89
-0.44%
$ 4.59 million $ 3.61 million
Jul 13, 10 PM $ 534.24
-0.05%
$ 4.61 million $ 3.59 million
Jul 13, 9 PM $ 534.53
-0.02%
$ 4.61 million $ 3.6 million
Jul 13, 8 PM $ 534.64
+0.10%
$ 4.61 million $ 3.56 million
Jul 13, 7 PM $ 534.11
-0.43%
$ 4.61 million $ 3.54 million
Jul 13, 6 PM $ 536.43
-0.06%
$ 4.63 million $ 3.48 million
Jul 13, 5 PM $ 536.73
+0.04%
$ 4.63 million $ 3.47 million
Jul 13, 4 PM $ 536.49
-1.05%
$ 4.63 million $ 3.45 million
Jul 13, 3 PM $ 542.18
-0.41%
$ 4.68 million $ 3.43 million
Jul 13, 2 PM $ 544.39
+2.36%
$ 4.7 million $ 3.4 million
Jul 13, 1 PM $ 531.85
-2.22%
$ 4.59 million $ 3.3 million
Jul 13, 12 PM $ 543.94
-0.26%
$ 4.69 million $ 3.25 million
Jul 13, 11 AM $ 545.34
+0.38%
$ 4.7 million $ 3.24 million
Jul 13, 10 AM $ 543.26
-0.03%
$ 4.69 million $ 3.21 million
Jul 13, 9 AM $ 543.42
+0.02%
$ 4.69 million $ 3.18 million
Jul 13, 8 AM $ 543.31
+1.00%
$ 4.69 million $ 3.16 million
Jul 13, 7 AM $ 537.95
+0.05%
$ 4.64 million $ 3.14 million