Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 PM | $493.49 | +0.55% | ||
| Sep 14, 3 PM | $490.77 | +1.26% | ||
| Sep 14, 2 PM | $484.69 | -0.25% | ||
| Sep 14, 1 PM | $486.43 | -0.07% | ||
| Sep 14, 12 PM | $486.8 | -0.10% | ||
| Sep 14, 11 AM | $487.33 | -0.23% | ||
| Sep 14, 10 AM | $488.37 | +0.31% | ||
| Sep 14, 9 AM | $486.87 | -0.66% | ||
| Sep 14, 8 AM | $490.04 | -0.52% | ||
| Sep 14, 7 AM | $492.6 | -0.99% | ||
| Sep 14, 6 AM | $497.56 | -0.12% | ||
| Sep 14, 5 AM | $498.12 | -0.24% | ||
| Sep 14, 4 AM | $499.3 | -0.07% | ||
| Sep 14, 3 AM | $499.68 | -0.44% | ||
| Sep 14, 2 AM | $501.91 | +0.36% | ||
| Sep 14, 1 AM | $500.14 | -0.20% | ||
| Sep 14, 12 AM | $501.16 | +0.51% | ||
| Sep 13, 11 PM | $497.84 | -0.64% | ||
| Sep 13, 10 PM | $501.03 | -0.25% | ||
| Sep 13, 9 PM | $502.27 | -0.09% | ||
| Sep 13, 8 PM | $502.72 | +0.22% | ||
| Sep 13, 7 PM | $501.63 | +0.08% | ||
| Sep 13, 6 PM | $501.22 | +0.11% | ||
| Sep 13, 5 PM | $500.66 | -0.17% | ||
| Sep 13, 4 PM | $501.51 | +0.38% | ||
| Sep 13, 3 PM | $499.56 | -0.63% | ||
| Sep 13, 2 PM | $502.68 | +0.29% | ||
| Sep 13, 1 PM | $501.16 | -0.13% | ||
| Sep 13, 12 PM | $501.82 | -0.22% | ||
| Sep 13, 11 AM | $502.93 | -0.14% | ||
| Sep 13, 10 AM | $503.62 | -0.33% | ||
| Sep 13, 9 AM | $505.13 | -0.39% | ||
| Sep 13, 8 AM | $507.11 | -0.41% | ||
| Sep 13, 7 AM | $509.19 | -0.25% | ||
| Sep 13, 6 AM | $510.44 | -0.07% | ||
| Sep 13, 5 AM | $510.8 | -0.44% | ||
| Sep 13, 4 AM | $513.3 | -0.05% | ||
| Sep 13, 3 AM | $513.53 | -0.26% | ||
| Sep 13, 2 AM | $514.82 | -0.18% | ||
| Sep 13, 1 AM | $515.78 | -0.02% | ||
| Sep 13, 12 AM | $515.88 | -0.17% | ||
| Sep 12, 11 PM | $516.73 | +0.11% | ||
| Sep 12, 10 PM | $516.23 | -0.21% | ||
| Sep 12, 9 PM | $517.29 | -0.01% | ||
| Sep 12, 8 PM | $517.31 | -0.10% | ||
| Sep 12, 7 PM | $517.79 | +0.15% | ||
| Sep 12, 6 PM | $516.99 | +0.05% | ||
| Sep 12, 5 PM | $516.71 | -0.20% | ||
| Sep 12, 4 PM | $517.76 | +0.11% | ||
| Sep 12, 3 PM | $517.2 | +0.03% | ||