AMD (Ondo Tokenized) Historical Data

AMDon Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 506.21
+0.19%
$ 4.37 million $ 4.62 million
May 29, 5 PM $ 505.25
-0.91%
$ 4.36 million $ 4.6 million
May 29, 4 PM $ 509.9
-0.60%
$ 4.4 million $ 4.37 million
May 29, 3 PM $ 512.97
-0.25%
$ 4.42 million $ 4.4 million
May 29, 2 PM $ 514.27
-1.17%
$ 4.44 million $ 4.5 million
May 29, 1 PM $ 520.33
-0.01%
$ 4.49 million $ 4.52 million
May 29, 12 PM $ 520.39
-0.10%
$ 4.49 million $ 4.57 million
May 29, 11 AM $ 520.93
-0.47%
$ 4.49 million $ 4.59 million
May 29, 10 AM $ 523.41
-0.17%
$ 4.51 million $ 4.56 million
May 29, 9 AM $ 524.28
+0.15%
$ 4.52 million $ 4.5 million
May 29, 8 AM $ 523.49
+0.38%
$ 4.52 million $ 4.42 million
May 29, 7 AM $ 521.51
-0.54%
$ 4.5 million $ 4.5 million
May 29, 6 AM $ 524.36
+0.14%
$ 4.52 million $ 4.5 million
May 29, 5 AM $ 523.63
+0.39%
$ 4.52 million $ 4.54 million
May 29, 4 AM $ 521.85
+0.38%
$ 4.5 million $ 4.58 million
May 29, 3 AM $ 519.88
+0.04%
$ 4.48 million $ 4.68 million
May 29, 2 AM $ 519.66
+0.03%
$ 4.48 million $ 4.71 million
May 29, 1 AM $ 519.5
+0.49%
$ 4.48 million $ 4.68 million
May 29, 12 AM $ 516.98
-0.96%
$ 4.46 million $ 4.66 million
May 28, 11 PM $ 521.97
+0.12%
$ 4.5 million $ 4.64 million
May 28, 10 PM $ 521.37
-0.03%
$ 4.5 million $ 4.64 million
May 28, 9 PM $ 521.51
+0.30%
$ 4.5 million $ 4.65 million
May 28, 8 PM $ 519.94
+0.30%
$ 4.48 million $ 4.64 million
May 28, 7 PM $ 518.38
-0.37%
$ 4.47 million $ 4.64 million
May 28, 6 PM $ 520.31
+0.20%
$ 4.49 million $ 4.65 million
May 28, 5 PM $ 519.28
-0.39%
$ 4.48 million $ 4.67 million
May 28, 4 PM $ 521.32
+0.53%
$ 4.5 million $ 4.78 million
May 28, 3 PM $ 518.56
+1.52%
$ 4.47 million $ 4.74 million
May 28, 2 PM $ 510.77
+2.76%
$ 4.41 million $ 4.66 million
May 28, 1 PM $ 497.09
-0.16%
$ 4.29 million $ 4.6 million
May 28, 12 PM $ 497.9
+1.86%
$ 4.29 million $ 4.59 million
May 28, 11 AM $ 488.8
+0.42%
$ 4.22 million $ 4.61 million
May 28, 10 AM $ 486.74
-0.47%
$ 4.2 million $ 4.61 million
May 28, 9 AM $ 489.03
-0.28%
$ 4.22 million $ 4.63 million
May 28, 8 AM $ 490.38
-0.03%
$ 4.23 million $ 4.73 million
May 28, 7 AM $ 490.51
+0.58%
$ 4.23 million $ 4.78 million
May 28, 6 AM $ 487.68
+0.64%
$ 4.21 million $ 4.78 million
May 28, 5 AM $ 484.59
+0.90%
$ 4.18 million $ 4.69 million
May 28, 4 AM $ 480.26
-0.45%
$ 4.14 million $ 4.64 million
May 28, 3 AM $ 482.46
-1.85%
$ 4.16 million $ 4.52 million
May 28, 2 AM $ 491.54
-0.44%
$ 4.24 million $ 4.47 million
May 28, 1 AM $ 493.74
+0.25%
$ 4.26 million $ 4.5 million
May 28, 12 AM $ 492.51
+0.26%
$ 4.25 million $ 4.51 million
May 27, 11 PM $ 491.23
-0.38%
$ 4.24 million $ 4.51 million
May 27, 10 PM $ 493.09
-0.28%
$ 4.25 million $ 4.52 million
May 27, 9 PM $ 494.47
-0.33%
$ 4.27 million $ 4.49 million
May 27, 8 PM $ 496.08
-0.14%
$ 4.28 million $ 4.48 million
May 27, 7 PM $ 496.79
-0.29%
$ 4.29 million $ 4.46 million
May 27, 6 PM $ 498.22
+0.48%
$ 4.3 million $ 4.41 million
May 27, 5 PM $ 495.83
+0.12%
$ 4.28 million $ 4.38 million