AMD (Ondo Tokenized) Historical Data

AMDon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 537.68
-0.79%
$ 4.64 million $ 3.12 million
Jul 13, 5 AM $ 541.98
-0.09%
$ 4.67 million $ 3.04 million
Jul 13, 4 AM $ 542.46
-0.67%
$ 4.68 million $ 3 million
Jul 13, 3 AM $ 546.1
-0.75%
$ 4.71 million $ 2.77 million
Jul 13, 2 AM $ 550.24
+0.21%
$ 4.75 million $ 2.74 million
Jul 13, 1 AM $ 549.11
-1.12%
$ 4.74 million $ 2.73 million
Jul 13, 12 AM $ 555.31
-0.29%
$ 4.79 million $ 2.63 million
Jul 12, 11 PM $ 556.9
-0.16%
$ 4.8 million $ 2.6 million
Jul 12, 10 PM $ 557.82
-0.28%
$ 4.81 million $ 2.68 million
Jul 12, 9 PM $ 559.25
+0.04%
$ 4.82 million $ 2.67 million
Jul 12, 8 PM $ 559
-0.11%
$ 4.82 million $ 2.67 million
Jul 12, 7 PM $ 559.59
+0.01%
$ 4.83 million $ 2.67 million
Jul 12, 6 PM $ 559.53
-0.13%
$ 4.83 million $ 2.69 million
Jul 12, 5 PM $ 560.24
+0.07%
$ 4.83 million $ 2.69 million
Jul 12, 4 PM $ 559.85
+0.04%
$ 4.83 million $ 2.69 million
Jul 12, 3 PM $ 559.63
-0.15%
$ 4.83 million $ 2.7 million
Jul 12, 2 PM $ 560.47
+0.02%
$ 4.83 million $ 2.7 million
Jul 12, 1 PM $ 560.36
+0.07%
$ 4.83 million $ 2.71 million
Jul 12, 12 PM $ 559.98
+0.00%
$ 4.83 million $ 2.71 million
Jul 12, 11 AM $ 559.98
+0.09%
$ 4.83 million $ 2.71 million
Jul 12, 10 AM $ 559.5
+0.02%
$ 4.83 million $ 2.71 million
Jul 12, 9 AM $ 559.38
+0.06%
$ 4.82 million $ 2.71 million
Jul 12, 8 AM $ 559.02
+0.26%
$ 4.82 million $ 2.71 million
Jul 12, 7 AM $ 557.58
-0.15%
$ 4.81 million $ 2.71 million
Jul 12, 6 AM $ 558.42
-0.25%
$ 4.82 million $ 2.74 million
Jul 12, 5 AM $ 559.82
-0.04%
$ 4.83 million $ 2.76 million
Jul 12, 4 AM $ 560.05
+0.36%
$ 4.83 million $ 2.77 million
Jul 12, 3 AM $ 558.05
-0.02%
$ 4.81 million $ 2.8 million
Jul 12, 2 AM $ 558.16
+0.00%
$ 4.81 million $ 2.8 million
Jul 12, 1 AM $ 558.15
-0.36%
$ 4.81 million $ 2.8 million
Jul 12, 12 AM $ 560.14
-0.08%
$ 4.83 million $ 2.8 million
Jul 11, 11 PM $ 560.58
-0.07%
$ 4.84 million $ 2.8 million
Jul 11, 10 PM $ 560.95
-0.32%
$ 4.84 million $ 2.73 million
Jul 11, 9 PM $ 562.73
-0.14%
$ 4.85 million $ 2.73 million
Jul 11, 8 PM $ 563.51
-0.01%
$ 4.86 million $ 2.74 million
Jul 11, 7 PM $ 563.58
-0.10%
$ 4.86 million $ 2.75 million
Jul 11, 6 PM $ 564.13
+0.05%
$ 4.87 million $ 2.76 million
Jul 11, 5 PM $ 563.87
+0.15%
$ 4.86 million $ 2.77 million
Jul 11, 4 PM $ 563.01
+0.30%
$ 4.86 million $ 2.78 million
Jul 11, 3 PM $ 561.32
+0.24%
$ 4.84 million $ 2.8 million
Jul 11, 2 PM $ 559.98
-0.07%
$ 4.83 million $ 2.86 million
Jul 11, 1 PM $ 560.37
-0.16%
$ 4.83 million $ 2.9 million
Jul 11, 12 PM $ 561.25
-0.07%
$ 4.84 million $ 2.97 million
Jul 11, 11 AM $ 561.65
+0.04%
$ 4.84 million $ 3 million
Jul 11, 10 AM $ 561.42
-0.04%
$ 4.84 million $ 3.03 million
Jul 11, 9 AM $ 561.64
+0.00%
$ 4.84 million $ 3.06 million
Jul 11, 8 AM $ 561.64
+0.01%
$ 4.84 million $ 3.07 million
Jul 11, 7 AM $ 561.56
-0.03%
$ 4.84 million $ 3.08 million
Jul 11, 6 AM $ 561.75
+0.16%
$ 4.85 million $ 3.05 million
Jul 11, 5 AM $ 560.84
+0.01%
$ 4.84 million $ 3.06 million