AMD (Ondo Tokenized) Historical Data

AMDon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 204.11
-0.10%
$ 1.76 million $ 1.56 million
Mar 20, 2 AM $ 204.31
-0.03%
$ 1.76 million $ 1.58 million
Mar 20, 1 AM $ 204.36
+0.04%
$ 1.76 million $ 1.59 million
Mar 20, 12 AM $ 204.28
-0.06%
$ 1.76 million $ 1.61 million
Mar 19, 11 PM $ 204.4
-0.01%
$ 1.76 million $ 1.61 million
Mar 19, 10 PM $ 204.42
-0.12%
$ 1.76 million $ 1.6 million
Mar 19, 9 PM $ 204.67
+0.03%
$ 1.77 million $ 1.6 million
Mar 19, 8 PM $ 204.62
-0.19%
$ 1.76 million $ 1.58 million
Mar 19, 7 PM $ 205
+1.02%
$ 1.77 million $ 1.59 million
Mar 19, 6 PM $ 202.93
+0.92%
$ 1.75 million $ 1.53 million
Mar 19, 5 PM $ 201.08
+0.28%
$ 1.73 million $ 1.54 million
Mar 19, 4 PM $ 200.52
+0.54%
$ 1.73 million $ 1.56 million
Mar 19, 3 PM $ 199.45
+0.42%
$ 1.72 million $ 1.52 million
Mar 19, 2 PM $ 198.64
+1.47%
$ 1.71 million $ 1.49 million
Mar 19, 1 PM $ 195.77
-0.36%
$ 1.69 million $ 1.44 million
Mar 19, 12 PM $ 196.48
-0.54%
$ 1.69 million $ 1.47 million
Mar 19, 11 AM $ 197.54
-0.12%
$ 1.7 million $ 1.52 million
Mar 19, 10 AM $ 197.78
-0.31%
$ 1.71 million $ 1.58 million
Mar 19, 9 AM $ 198.39
+0.30%
$ 1.71 million $ 1.58 million
Mar 19, 8 AM $ 197.8
-0.16%
$ 1.71 million $ 1.58 million
Mar 19, 7 AM $ 198.12
-0.34%
$ 1.71 million $ 1.59 million
Mar 19, 6 AM $ 198.8
-0.17%
$ 1.71 million $ 1.59 million
Mar 19, 5 AM $ 199.14
-0.07%
$ 1.72 million $ 1.59 million
Mar 19, 4 AM $ 199.29
-0.49%
$ 1.72 million $ 1.58 million
Mar 19, 3 AM $ 200.27
-0.23%
$ 1.73 million $ 1.58 million
Mar 19, 2 AM $ 200.73
+0.51%
$ 1.73 million $ 1.56 million
Mar 19, 1 AM $ 199.72
+0.24%
$ 1.72 million $ 1.57 million
Mar 19, 12 AM $ 199.24
-0.05%
$ 1.72 million $ 1.55 million
Mar 18, 11 PM $ 199.33
+0.20%
$ 1.72 million $ 1.55 million
Mar 18, 10 PM $ 198.93
-0.21%
$ 1.72 million $ 1.56 million
Mar 18, 9 PM $ 199.35
+0.25%
$ 1.72 million $ 1.56 million
Mar 18, 8 PM $ 198.85
-0.33%
$ 1.72 million $ 1.56 million
Mar 18, 7 PM $ 199.51
-0.12%
$ 1.72 million $ 1.54 million
Mar 18, 6 PM $ 199.74
-0.94%
$ 1.72 million $ 1.56 million
Mar 18, 5 PM $ 201.63
+0.96%
$ 1.74 million $ 1.55 million
Mar 18, 4 PM $ 199.71
-0.26%
$ 1.72 million $ 1.51 million
Mar 18, 3 PM $ 200.23
+0.64%
$ 1.73 million $ 1.54 million
Mar 18, 2 PM $ 198.96
-0.04%
$ 1.72 million $ 1.55 million
Mar 18, 1 PM $ 199.02
+1.65%
$ 1.72 million $ 1.53 million
Mar 18, 12 PM $ 195.8
-1.27%
$ 1.69 million $ 1.51 million
Mar 18, 11 AM $ 198.32
-0.28%
$ 1.71 million $ 1.44 million
Mar 18, 10 AM $ 198.87
-0.15%
$ 1.72 million $ 1.41 million
Mar 18, 9 AM $ 199.17
+0.35%
$ 1.72 million $ 1.41 million
Mar 18, 8 AM $ 198.48
+0.27%
$ 1.71 million $ 1.44 million
Mar 18, 7 AM $ 197.95
-0.02%
$ 1.71 million $ 1.44 million
Mar 18, 6 AM $ 197.98
+0.07%
$ 1.71 million $ 1.54 million
Mar 18, 5 AM $ 197.84
+0.07%
$ 1.71 million $ 1.55 million
Mar 18, 4 AM $ 197.69
+0.10%
$ 1.71 million $ 1.55 million
Mar 18, 3 AM $ 197.5
-0.07%
$ 1.7 million $ 1.55 million
Mar 18, 2 AM $ 197.64
+0.13%
$ 1.7 million $ 1.56 million