AMD (Ondo Tokenized) Historical Data

AMDon Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 495.83
+0.12%
$ 4.28 million $ 4.38 million
May 27, 4 PM $ 495.22
+0.81%
$ 4.27 million $ 4.29 million
May 27, 3 PM $ 491.26
-0.77%
$ 4.24 million $ 4.31 million
May 27, 2 PM $ 495.05
-1.22%
$ 4.27 million $ 4.3 million
May 27, 1 PM $ 501.17
-1.49%
$ 4.32 million $ 4.46 million
May 27, 12 PM $ 508.75
-1.44%
$ 4.39 million $ 4.35 million
May 27, 11 AM $ 516.16
+1.13%
$ 4.45 million $ 4.4 million
May 27, 10 AM $ 510.41
-0.41%
$ 4.4 million $ 4.35 million
May 27, 9 AM $ 512.5
+0.08%
$ 4.42 million $ 4.51 million
May 27, 8 AM $ 512.11
+1.43%
$ 4.42 million $ 4.45 million
May 27, 7 AM $ 504.88
-0.11%
$ 4.35 million $ 4.36 million
May 27, 6 AM $ 505.42
-0.02%
$ 4.36 million $ 4.37 million
May 27, 5 AM $ 505.52
-0.39%
$ 4.36 million $ 4.37 million
May 27, 4 AM $ 507.48
-0.53%
$ 4.38 million $ 4.32 million
May 27, 3 AM $ 510.19
-0.29%
$ 4.4 million $ 4.26 million
May 27, 2 AM $ 511.13
+0.75%
$ 4.41 million $ 4.25 million
May 27, 1 AM $ 507.31
-0.05%
$ 4.38 million $ 4.26 million
May 27, 12 AM $ 507.57
-0.35%
$ 4.38 million $ 4.26 million
May 26, 11 PM $ 509.34
+0.71%
$ 4.39 million $ 4.47 million
May 26, 10 PM $ 505.76
+0.09%
$ 4.36 million $ 4.42 million
May 26, 9 PM $ 505.28
+0.08%
$ 4.36 million $ 4.42 million
May 26, 8 PM $ 504.86
+0.07%
$ 4.35 million $ 4.44 million
May 26, 7 PM $ 504.51
+0.89%
$ 4.35 million $ 4.42 million
May 26, 6 PM $ 500.08
+0.54%
$ 4.31 million $ 4.4 million
May 26, 5 PM $ 497.38
+0.28%
$ 4.29 million $ 4.38 million
May 26, 4 PM $ 495.98
+1.78%
$ 4.28 million $ 4.38 million
May 26, 3 PM $ 487.3
-0.84%
$ 4.2 million $ 4.35 million
May 26, 2 PM $ 491.42
+0.01%
$ 4.24 million $ 4.31 million
May 26, 1 PM $ 491.35
+1.52%
$ 4.24 million $ 4.06 million
May 26, 12 PM $ 484.01
+0.55%
$ 4.17 million $ 3.97 million
May 26, 11 AM $ 481.37
-0.21%
$ 4.15 million $ 3.9 million
May 26, 10 AM $ 482.36
+0.44%
$ 4.16 million $ 3.91 million
May 26, 9 AM $ 480.27
+0.62%
$ 4.14 million $ 3.74 million
May 26, 8 AM $ 477.31
+0.34%
$ 4.12 million $ 3.7 million
May 26, 7 AM $ 475.7
-0.62%
$ 4.1 million $ 3.67 million
May 26, 6 AM $ 478.64
+0.12%
$ 4.13 million $ 3.66 million
May 26, 5 AM $ 478.08
-0.13%
$ 4.12 million $ 3.71 million
May 26, 4 AM $ 478.71
+0.12%
$ 4.13 million $ 3.75 million
May 26, 3 AM $ 478.12
+0.12%
$ 4.12 million $ 3.77 million
May 26, 2 AM $ 477.56
+0.28%
$ 4.12 million $ 3.78 million
May 26, 1 AM $ 476.21
-0.30%
$ 4.11 million $ 3.77 million
May 26, 12 AM $ 477.68
+0.09%
$ 4.12 million $ 3.73 million
May 25, 11 PM $ 477.24
+0.11%
$ 4.12 million $ 3.51 million
May 25, 10 PM $ 476.73
-0.06%
$ 4.11 million $ 3.53 million
May 25, 9 PM $ 477.02
-0.16%
$ 4.11 million $ 3.55 million
May 25, 8 PM $ 477.78
+0.14%
$ 4.12 million $ 3.54 million
May 25, 7 PM $ 477.1
-0.21%
$ 4.12 million $ 3.57 million
May 25, 6 PM $ 478.1
+0.06%
$ 4.12 million $ 3.59 million
May 25, 5 PM $ 477.82
+0.16%
$ 4.12 million $ 3.61 million
May 25, 4 PM $ 477.07
+0.11%
$ 4.12 million $ 3.6 million