AMD (Ondo Tokenized) Historical Data

AMDon Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 520.3
+0.00%
$ 4.49 million $ 1.68 million
11:40 AM $ 520.3
-0.03%
$ 4.49 million $ 1.68 million
11:39 AM $ 520.45
-0.01%
$ 4.49 million $ 1.68 million
11:38 AM $ 520.48
+0.03%
$ 4.49 million $ 1.68 million
11:37 AM $ 520.32
+0.00%
$ 4.49 million $ 1.68 million
11:36 AM $ 520.32
+0.04%
$ 4.49 million $ 1.68 million
11:35 AM $ 520.11
+0.03%
$ 4.49 million $ 1.68 million
11:34 AM $ 519.95
+0.02%
$ 4.48 million $ 1.68 million
11:33 AM $ 519.87
+0.00%
$ 4.48 million $ 1.68 million
11:32 AM $ 519.85
+0.00%
$ 4.48 million $ 1.68 million
11:31 AM $ 519.85
+0.00%
$ 4.48 million $ 1.68 million
11:30 AM $ 519.85
+0.00%
$ 4.48 million $ 1.68 million
11:29 AM $ 519.86
-0.01%
$ 4.48 million $ 1.68 million
11:28 AM $ 519.88
+0.00%
$ 4.48 million $ 1.69 million
11:27 AM $ 519.88
+0.00%
$ 4.48 million $ 1.69 million
11:26 AM $ 519.89
+0.00%
$ 4.48 million $ 1.69 million
11:25 AM $ 519.89
+0.00%
$ 4.48 million $ 1.69 million
11:24 AM $ 519.87
+0.00%
$ 4.48 million $ 1.69 million
11:23 AM $ 519.87
+0.00%
$ 4.48 million $ 1.7 million
11:22 AM $ 519.87
+0.00%
$ 4.48 million $ 1.7 million
11:21 AM $ 519.88
+0.00%
$ 4.48 million $ 1.7 million
11:20 AM $ 519.88
-0.02%
$ 4.48 million $ 1.7 million
11:19 AM $ 520
-0.01%
$ 4.49 million $ 1.7 million
11:18 AM $ 520.05
+0.00%
$ 4.49 million $ 1.7 million
11:17 AM $ 520.06
+0.00%
$ 4.49 million $ 1.7 million
11:16 AM $ 520.06
+0.00%
$ 4.49 million $ 1.7 million
11:15 AM $ 520.06
+0.00%
$ 4.49 million $ 1.7 million
11:14 AM $ 520.06
+0.00%
$ 4.49 million $ 1.7 million
11:13 AM $ 520.06
+0.00%
$ 4.49 million $ 1.7 million
11:12 AM $ 520.05
+0.00%
$ 4.49 million $ 1.7 million
11:11 AM $ 520.05
+0.00%
$ 4.49 million $ 1.7 million
11:10 AM $ 520.05
-0.01%
$ 4.49 million $ 1.7 million
11:09 AM $ 520.08
-0.02%
$ 4.49 million $ 1.7 million
11:08 AM $ 520.18
+0.00%
$ 4.49 million $ 1.7 million
11:07 AM $ 520.18
+0.00%
$ 4.49 million $ 1.7 million
11:06 AM $ 520.17
+0.00%
$ 4.49 million $ 1.7 million
11:05 AM $ 520.17
+0.00%
$ 4.49 million $ 1.7 million
11:04 AM $ 520.18
-0.01%
$ 4.49 million $ 1.7 million
11:03 AM $ 520.21
+0.00%
$ 4.49 million $ 1.71 million
11:02 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
11:01 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
11:00 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:59 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:58 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:57 AM $ 520.24
+0.00%
$ 4.49 million $ 1.71 million
10:56 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:55 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:54 AM $ 520.23
+0.00%
$ 4.49 million $ 1.71 million
10:53 AM $ 520.24
+0.00%
$ 4.49 million $ 1.71 million
10:52 AM $ 520.22
+0.00%
$ 4.49 million $ 1.71 million