AMD (Ondo Tokenized) Historical Data

AMDon Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 273.58
+0.00%
$ 2.36 million $ 1.07 million
6:44 PM $ 273.58
-0.21%
$ 2.36 million $ 1.07 million
6:43 PM $ 274.15
+0.00%
$ 2.36 million $ 1.07 million
6:42 PM $ 274.15
-0.02%
$ 2.36 million $ 1.07 million
6:41 PM $ 274.19
+0.00%
$ 2.36 million $ 1.07 million
6:40 PM $ 274.2
+0.00%
$ 2.36 million $ 1.07 million
6:39 PM $ 274.19
+0.21%
$ 2.37 million $ 1.07 million
6:38 PM $ 273.63
+0.00%
$ 2.37 million $ 1.07 million
6:37 PM $ 273.63
+0.00%
$ 2.37 million $ 1.07 million
6:36 PM $ 273.62
+0.00%
$ 2.37 million $ 1.07 million
6:35 PM $ 273.61
+0.00%
$ 2.37 million $ 1.07 million
6:34 PM $ 273.61
-0.08%
$ 2.36 million $ 1.07 million
6:33 PM $ 273.82
+0.00%
$ 2.36 million $ 1.07 million
6:32 PM $ 273.82
+0.00%
$ 2.36 million $ 1.07 million
6:31 PM $ 273.82
+0.00%
$ 2.36 million $ 1.07 million
6:30 PM $ 273.83
+0.00%
$ 2.36 million $ 1.07 million
6:29 PM $ 273.83
+0.09%
$ 2.36 million $ 1.07 million
6:28 PM $ 273.57
+0.00%
$ 2.36 million $ 1.07 million
6:27 PM $ 273.57
+0.00%
$ 2.36 million $ 1.07 million
6:26 PM $ 273.57
+0.00%
$ 2.36 million $ 1.07 million
6:25 PM $ 273.57
+0.00%
$ 2.36 million $ 1.07 million
6:24 PM $ 273.56
-0.01%
$ 2.36 million $ 1.07 million
6:23 PM $ 273.59
+0.00%
$ 2.36 million $ 1.07 million
6:22 PM $ 273.58
+0.00%
$ 2.36 million $ 1.07 million
6:21 PM $ 273.58
+0.00%
$ 2.36 million $ 1.07 million
6:20 PM $ 273.58
+0.00%
$ 2.36 million $ 1.07 million
6:19 PM $ 273.57
+0.01%
$ 2.36 million $ 1.07 million
6:18 PM $ 273.54
+0.00%
$ 2.36 million $ 1.07 million
6:17 PM $ 273.54
+0.00%
$ 2.36 million $ 1.07 million
6:16 PM $ 273.54
+0.00%
$ 2.36 million $ 1.07 million
6:15 PM $ 273.54
+0.00%
$ 2.36 million $ 1.07 million
6:14 PM $ 273.54
-0.04%
$ 2.36 million $ 1.07 million
6:13 PM $ 273.64
+0.00%
$ 2.36 million $ 1.07 million
6:12 PM $ 273.64
+0.00%
$ 2.36 million $ 1.07 million
6:11 PM $ 273.63
+0.00%
$ 2.36 million $ 1.07 million
6:10 PM $ 273.63
+0.00%
$ 2.36 million $ 1.07 million
6:09 PM $ 273.63
-0.18%
$ 2.36 million $ 1.07 million
6:08 PM $ 274.12
+0.00%
$ 2.36 million $ 1.07 million
6:07 PM $ 274.13
+0.00%
$ 2.36 million $ 1.07 million
6:06 PM $ 274.13
+0.00%
$ 2.36 million $ 1.07 million
6:05 PM $ 274.13
+0.00%
$ 2.36 million $ 1.07 million
6:04 PM $ 274.14
+0.09%
$ 2.36 million $ 1.07 million
6:03 PM $ 273.89
+0.00%
$ 2.36 million $ 1.07 million
6:02 PM $ 273.89
+0.00%
$ 2.36 million $ 1.07 million
6:01 PM $ 273.89
+0.00%
$ 2.36 million $ 1.07 million
6:00 PM $ 273.89
+0.00%
$ 2.36 million $ 1.07 million
5:59 PM $ 273.89
-0.02%
$ 2.36 million $ 1.07 million
5:58 PM $ 273.94
+0.00%
$ 2.36 million $ 1.07 million
5:57 PM $ 273.95
+0.00%
$ 2.36 million $ 1.07 million
5:56 PM $ 273.95
+0.00%
$ 2.36 million $ 1.07 million