AMD (Ondo Tokenized) Historical Data

AMDon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 560.84
+0.01%
$ 4.84 million $ 3.06 million
Jul 11, 4 AM $ 560.79
+0.14%
$ 4.84 million $ 3.08 million
Jul 11, 3 AM $ 560.02
+0.06%
$ 4.83 million $ 3.08 million
Jul 11, 2 AM $ 559.7
+0.00%
$ 4.83 million $ 3.09 million
Jul 11, 1 AM $ 559.68
-0.02%
$ 4.83 million $ 3.1 million
Jul 11, 12 AM $ 559.77
+0.13%
$ 4.83 million $ 3.11 million
Jul 10, 11 PM $ 559.07
+0.22%
$ 4.82 million $ 3.1 million
Jul 10, 10 PM $ 557.85
-0.05%
$ 4.81 million $ 3.15 million
Jul 10, 9 PM $ 558.11
+0.06%
$ 4.81 million $ 3.16 million
Jul 10, 8 PM $ 557.77
-0.03%
$ 4.81 million $ 3.15 million
Jul 10, 7 PM $ 557.92
+0.47%
$ 4.81 million $ 3.15 million
Jul 10, 6 PM $ 555.31
-0.55%
$ 4.79 million $ 3.17 million
Jul 10, 5 PM $ 558.38
+0.98%
$ 4.82 million $ 3.18 million
Jul 10, 4 PM $ 552.95
+0.61%
$ 4.77 million $ 3.17 million
Jul 10, 3 PM $ 549.6
+0.67%
$ 4.74 million $ 3.19 million
Jul 10, 2 PM $ 545.93
-1.06%
$ 4.71 million $ 3.17 million
Jul 10, 1 PM $ 551.77
+1.65%
$ 4.76 million $ 3.24 million
Jul 10, 12 PM $ 542.79
-0.24%
$ 4.68 million $ 3.22 million
Jul 10, 11 AM $ 544.1
+0.22%
$ 4.69 million $ 3.24 million
Jul 10, 10 AM $ 542.9
-0.11%
$ 4.68 million $ 3.22 million
Jul 10, 9 AM $ 543.5
+0.78%
$ 4.69 million $ 3.25 million
Jul 10, 8 AM $ 539.29
-0.48%
$ 4.65 million $ 3.25 million
Jul 10, 7 AM $ 541.88
-0.81%
$ 4.67 million $ 3.26 million
Jul 10, 6 AM $ 546.31
-0.08%
$ 4.71 million $ 3.29 million
Jul 10, 5 AM $ 546.75
-0.06%
$ 4.72 million $ 3.27 million
Jul 10, 4 AM $ 547.08
-0.31%
$ 4.72 million $ 3.28 million
Jul 10, 3 AM $ 548.77
-0.05%
$ 4.73 million $ 3.26 million
Jul 10, 2 AM $ 549.06
+0.51%
$ 4.74 million $ 3.26 million
Jul 10, 1 AM $ 546.25
+0.24%
$ 4.71 million $ 3.28 million
Jul 10, 12 AM $ 544.96
-0.21%
$ 4.7 million $ 3.3 million
Jul 9, 11 PM $ 546.12
-0.07%
$ 4.71 million $ 3.31 million
Jul 9, 10 PM $ 546.52
+0.01%
$ 4.71 million $ 3.28 million
Jul 9, 9 PM $ 546.45
+0.04%
$ 4.71 million $ 3.28 million
Jul 9, 8 PM $ 546.23
-0.01%
$ 4.71 million $ 3.31 million
Jul 9, 7 PM $ 546.3
-0.18%
$ 4.71 million $ 3.34 million
Jul 9, 6 PM $ 547.28
-0.23%
$ 4.72 million $ 3.33 million
Jul 9, 5 PM $ 548.69
-0.56%
$ 4.73 million $ 3.33 million
Jul 9, 4 PM $ 551.75
-0.73%
$ 4.76 million $ 3.34 million
Jul 9, 3 PM $ 555.83
+0.25%
$ 4.79 million $ 3.34 million
Jul 9, 2 PM $ 554.44
-0.22%
$ 4.78 million $ 3.35 million
Jul 9, 1 PM $ 555.63
+3.34%
$ 4.79 million $ 3.32 million
Jul 9, 12 PM $ 537.66
+0.24%
$ 4.64 million $ 3.36 million
Jul 9, 11 AM $ 536.35
+1.98%
$ 4.63 million $ 3.35 million
Jul 9, 10 AM $ 525.95
-0.33%
$ 4.54 million $ 3.37 million
Jul 9, 9 AM $ 527.68
-0.08%
$ 4.55 million $ 3.34 million
Jul 9, 8 AM $ 528.11
+0.18%
$ 4.56 million $ 3.42 million
Jul 9, 7 AM $ 527.17
+0.98%
$ 4.55 million $ 3.45 million
Jul 9, 6 AM $ 522.06
+0.77%
$ 4.5 million $ 3.43 million
Jul 9, 5 AM $ 518.05
+0.11%
$ 4.47 million $ 3.43 million
Jul 9, 4 AM $ 517.49
+0.38%
$ 4.46 million $ 3.41 million