AMD (Ondo Tokenized) Historical Data

AMDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 197.69
+0.10%
$ 1.71 million $ 1.55 million
Mar 18, 3 AM $ 197.5
-0.07%
$ 1.7 million $ 1.55 million
Mar 18, 2 AM $ 197.64
+0.13%
$ 1.7 million $ 1.56 million
Mar 18, 1 AM $ 197.37
+0.11%
$ 1.7 million $ 1.56 million
Mar 18, 12 AM $ 197.16
+0.59%
$ 1.7 million $ 1.57 million
Mar 17, 11 PM $ 195.99
-0.09%
$ 1.69 million $ 1.57 million
Mar 17, 10 PM $ 196.16
+0.11%
$ 1.69 million $ 1.58 million
Mar 17, 9 PM $ 195.95
-0.12%
$ 1.69 million $ 1.6 million
Mar 17, 8 PM $ 196.18
-0.02%
$ 1.69 million $ 1.61 million
Mar 17, 7 PM $ 196.23
-0.11%
$ 1.69 million $ 1.62 million
Mar 17, 6 PM $ 196.44
+0.09%
$ 1.69 million $ 1.62 million
Mar 17, 5 PM $ 196.26
+0.08%
$ 1.69 million $ 1.56 million
Mar 17, 4 PM $ 196.11
-0.13%
$ 1.69 million $ 1.56 million
Mar 17, 3 PM $ 196.36
-0.94%
$ 1.69 million $ 1.54 million
Mar 17, 2 PM $ 198.22
-0.15%
$ 1.71 million $ 1.51 million
Mar 17, 1 PM $ 198.51
+0.21%
$ 1.71 million $ 1.51 million
Mar 17, 12 PM $ 198.09
+0.77%
$ 1.71 million $ 1.5 million
Mar 17, 11 AM $ 196.58
+0.07%
$ 1.7 million $ 1.51 million
Mar 17, 10 AM $ 196.45
+0.01%
$ 1.69 million $ 1.52 million
Mar 17, 9 AM $ 196.44
+0.18%
$ 1.69 million $ 1.53 million
Mar 17, 8 AM $ 196.09
+0.00%
$ 1.69 million $ 1.5 million
Mar 17, 7 AM $ 196.09
+0.37%
$ 1.69 million $ 1.49 million
Mar 17, 6 AM $ 195.37
-0.33%
$ 1.69 million $ 1.42 million
Mar 17, 5 AM $ 196.01
-0.40%
$ 1.69 million $ 1.44 million
Mar 17, 4 AM $ 196.8
+0.38%
$ 1.7 million $ 1.46 million
Mar 17, 3 AM $ 196.06
-0.16%
$ 1.69 million $ 1.46 million
Mar 17, 2 AM $ 196.43
+0.11%
$ 1.69 million $ 1.45 million
Mar 17, 1 AM $ 196.21
+0.01%
$ 1.69 million $ 1.45 million
Mar 17, 12 AM $ 196.19
-0.24%
$ 1.69 million $ 1.43 million
Mar 16, 11 PM $ 196.67
+0.00%
$ 1.7 million $ 1.44 million
Mar 16, 10 PM $ 196.68
-0.14%
$ 1.7 million $ 1.43 million
Mar 16, 9 PM $ 196.96
+0.12%
$ 1.7 million $ 1.42 million
Mar 16, 8 PM $ 196.73
+0.10%
$ 1.7 million $ 1.4 million
Mar 16, 7 PM $ 196.54
-0.52%
$ 1.7 million $ 1.38 million
Mar 16, 6 PM $ 197.56
-0.59%
$ 1.7 million $ 1.37 million
Mar 16, 5 PM $ 198.74
+0.23%
$ 1.71 million $ 1.37 million
Mar 16, 4 PM $ 198.27
-0.59%
$ 1.71 million $ 1.37 million
Mar 16, 3 PM $ 199.45
+0.87%
$ 1.72 million $ 1.35 million
Mar 16, 2 PM $ 197.72
+0.43%
$ 1.71 million $ 1.34 million
Mar 16, 1 PM $ 196.87
+0.81%
$ 1.7 million $ 1.34 million
Mar 16, 12 PM $ 195.3
+0.10%
$ 1.68 million $ 1.33 million
Mar 16, 11 AM $ 195.1
+0.16%
$ 1.68 million $ 1.31 million
Mar 16, 10 AM $ 194.78
+0.45%
$ 1.68 million $ 1.29 million
Mar 16, 9 AM $ 193.9
-0.29%
$ 1.67 million $ 1.27 million
Mar 16, 8 AM $ 194.46
-0.17%
$ 1.68 million $ 1.27 million
Mar 16, 7 AM $ 194.78
-0.53%
$ 1.68 million $ 1.27 million
Mar 16, 6 AM $ 195.83
+0.21%
$ 1.69 million $ 1.24 million
Mar 16, 5 AM $ 195.41
+0.25%
$ 1.69 million $ 1.21 million
Mar 16, 4 AM $ 194.92
+0.00%
$ 1.68 million $ 1.19 million
Mar 16, 3 AM $ 194.91
+0.35%
$ 1.68 million $ 1.19 million