AMD (Ondo Tokenized) Historical Data

AMDon Page 17
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 520.27
+0.00%
$ 4.49 million $ 1.65 million
12:32 PM $ 520.27
+0.00%
$ 4.49 million $ 1.65 million
12:31 PM $ 520.26
+0.00%
$ 4.49 million $ 1.65 million
12:30 PM $ 520.26
+0.00%
$ 4.49 million $ 1.65 million
12:29 PM $ 520.24
+0.00%
$ 4.49 million $ 1.65 million
12:28 PM $ 520.24
+0.00%
$ 4.49 million $ 1.65 million
12:27 PM $ 520.25
+0.00%
$ 4.49 million $ 1.65 million
12:26 PM $ 520.25
+0.00%
$ 4.49 million $ 1.65 million
12:25 PM $ 520.26
-0.05%
$ 4.49 million $ 1.65 million
12:24 PM $ 520.5
+0.00%
$ 4.49 million $ 1.65 million
12:23 PM $ 520.5
+0.00%
$ 4.49 million $ 1.66 million
12:22 PM $ 520.52
+0.00%
$ 4.49 million $ 1.66 million
12:21 PM $ 520.52
+0.00%
$ 4.49 million $ 1.66 million
12:20 PM $ 520.52
+0.03%
$ 4.49 million $ 1.66 million
12:19 PM $ 520.38
+0.00%
$ 4.49 million $ 1.66 million
12:18 PM $ 520.4
+0.00%
$ 4.49 million $ 1.66 million
12:17 PM $ 520.4
+0.00%
$ 4.49 million $ 1.66 million
12:16 PM $ 520.4
+0.00%
$ 4.49 million $ 1.66 million
12:15 PM $ 520.4
+0.02%
$ 4.49 million $ 1.66 million
12:14 PM $ 520.32
+0.01%
$ 4.49 million $ 1.66 million
12:13 PM $ 520.29
+0.00%
$ 4.49 million $ 1.66 million
12:12 PM $ 520.29
+0.00%
$ 4.49 million $ 1.66 million
12:11 PM $ 520.29
+0.00%
$ 4.49 million $ 1.66 million
12:10 PM $ 520.29
-0.03%
$ 4.49 million $ 1.66 million
12:09 PM $ 520.45
+0.02%
$ 4.49 million $ 1.66 million
12:08 PM $ 520.34
+0.00%
$ 4.49 million $ 1.66 million
12:07 PM $ 520.33
+0.00%
$ 4.49 million $ 1.66 million
12:06 PM $ 520.34
+0.00%
$ 4.49 million $ 1.66 million
12:05 PM $ 520.32
-0.03%
$ 4.49 million $ 1.66 million
12:04 PM $ 520.46
-0.03%
$ 4.49 million $ 1.67 million
12:03 PM $ 520.6
+0.00%
$ 4.49 million $ 1.67 million
12:02 PM $ 520.61
+0.00%
$ 4.49 million $ 1.67 million
12:01 PM $ 520.61
+0.00%
$ 4.49 million $ 1.67 million
12:00 PM $ 520.6
+0.00%
$ 4.49 million $ 1.67 million
11:59 AM $ 520.6
+0.00%
$ 4.49 million $ 1.67 million
11:58 AM $ 520.59
+0.00%
$ 4.49 million $ 1.67 million
11:57 AM $ 520.6
+0.00%
$ 4.49 million $ 1.67 million
11:56 AM $ 520.61
+0.00%
$ 4.49 million $ 1.67 million
11:55 AM $ 520.6
+0.05%
$ 4.49 million $ 1.67 million
11:54 AM $ 520.33
+0.03%
$ 4.49 million $ 1.67 million
11:53 AM $ 520.19
+0.00%
$ 4.49 million $ 1.67 million
11:52 AM $ 520.19
+0.00%
$ 4.49 million $ 1.67 million
11:51 AM $ 520.19
+0.00%
$ 4.49 million $ 1.67 million
11:50 AM $ 520.19
+0.01%
$ 4.49 million $ 1.67 million
11:49 AM $ 520.17
+0.00%
$ 4.49 million $ 1.67 million
11:48 AM $ 520.16
+0.00%
$ 4.49 million $ 1.68 million
11:47 AM $ 520.15
+0.00%
$ 4.49 million $ 1.68 million
11:46 AM $ 520.15
+0.00%
$ 4.49 million $ 1.68 million
11:45 AM $ 520.16
+0.00%
$ 4.49 million $ 1.68 million
11:44 AM $ 520.17
-0.02%
$ 4.49 million $ 1.68 million