AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 194.91
+0.35%
$ 1.68 million $ 1.19 million
Mar 16, 2 AM $ 194.22
-0.20%
$ 1.68 million $ 1.18 million
Mar 16, 1 AM $ 194.61
+0.05%
$ 1.68 million $ 1.17 million
Mar 16, 12 AM $ 194.52
+0.72%
$ 1.68 million $ 1.17 million
Mar 15, 11 PM $ 193.13
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 10 PM $ 193.2
+0.04%
$ 1.67 million $ 1.14 million
Mar 15, 9 PM $ 193.13
-0.02%
$ 1.67 million $ 1.14 million
Mar 15, 8 PM $ 193.17
+0.04%
$ 1.67 million $ 1.15 million
Mar 15, 7 PM $ 193.08
+0.00%
$ 1.67 million $ 1.14 million
Mar 15, 6 PM $ 193.09
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 5 PM $ 193.17
+0.01%
$ 1.67 million $ 1.14 million
Mar 15, 4 PM $ 193.14
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 3 PM $ 193.17
+0.05%
$ 1.67 million $ 1.14 million
Mar 15, 2 PM $ 193.07
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 1 PM $ 193.1
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 12 PM $ 193.17
+0.02%
$ 1.67 million $ 1.14 million
Mar 15, 11 AM $ 193.13
+0.05%
$ 1.67 million $ 1.14 million
Mar 15, 10 AM $ 193.04
-0.03%
$ 1.67 million $ 1.15 million
Mar 15, 9 AM $ 193.1
+0.02%
$ 1.67 million $ 1.15 million
Mar 15, 8 AM $ 193.07
-0.01%
$ 1.67 million $ 1.15 million
Mar 15, 7 AM $ 193.09
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 6 AM $ 193.11
+0.03%
$ 1.67 million $ 1.15 million
Mar 15, 5 AM $ 193.04
-0.02%
$ 1.67 million $ 1.15 million
Mar 15, 4 AM $ 193.08
+0.01%
$ 1.67 million $ 1.15 million
Mar 15, 3 AM $ 193.07
-0.04%
$ 1.67 million $ 1.15 million
Mar 15, 2 AM $ 193.15
+0.04%
$ 1.67 million $ 1.15 million
Mar 15, 1 AM $ 193.08
-0.03%
$ 1.67 million $ 1.15 million
Mar 15, 12 AM $ 193.13
+0.00%
$ 1.67 million $ 1.15 million
Mar 14, 11 PM $ 193.14
+0.01%
$ 1.67 million $ 1.15 million
Mar 14, 10 PM $ 193.11
+0.01%
$ 1.67 million $ 1.15 million
Mar 14, 9 PM $ 193.09
+0.00%
$ 1.67 million $ 1.16 million
Mar 14, 8 PM $ 193.09
+0.02%
$ 1.67 million $ 1.18 million
Mar 14, 7 PM $ 193.06
+0.01%
$ 1.67 million $ 1.18 million
Mar 14, 6 PM $ 193.05
-0.04%
$ 1.67 million $ 1.19 million
Mar 14, 5 PM $ 193.13
+0.02%
$ 1.67 million $ 1.2 million
Mar 14, 4 PM $ 193.09
+0.00%
$ 1.67 million $ 1.21 million
Mar 14, 3 PM $ 193.08
-0.01%
$ 1.67 million $ 1.23 million
Mar 14, 2 PM $ 193.11
+0.09%
$ 1.67 million $ 1.29 million
Mar 14, 1 PM $ 192.94
+0.00%
$ 1.66 million $ 1.33 million
Mar 14, 12 PM $ 193
-0.02%
$ 1.66 million $ 1.35 million
Mar 14, 11 AM $ 193.03
+0.03%
$ 1.67 million $ 1.36 million
Mar 14, 10 AM $ 192.98
-0.03%
$ 1.66 million $ 1.38 million
Mar 14, 9 AM $ 193.03
+0.02%
$ 1.67 million $ 1.39 million
Mar 14, 8 AM $ 192.99
+0.01%
$ 1.66 million $ 1.39 million
Mar 14, 7 AM $ 192.98
-0.02%
$ 1.66 million $ 1.4 million
Mar 14, 6 AM $ 193.02
+0.05%
$ 1.66 million $ 1.43 million
Mar 14, 5 AM $ 192.93
-0.04%
$ 1.66 million $ 1.44 million
Mar 14, 4 AM $ 193.01
+0.02%
$ 1.66 million $ 1.46 million
Mar 14, 3 AM $ 192.97
-0.04%
$ 1.66 million $ 1.48 million
Mar 14, 2 AM $ 193.06
-0.02%
$ 1.67 million $ 1.49 million