AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 465.89
-0.03%
$ 4.02 million $ 3.53 million
May 23, 4 PM $ 466.04
+0.04%
$ 4.02 million $ 3.7 million
May 23, 3 PM $ 465.84
+0.03%
$ 4.02 million $ 3.72 million
May 23, 2 PM $ 465.71
+0.52%
$ 4.02 million $ 3.83 million
May 23, 1 PM $ 463.28
+0.43%
$ 4 million $ 3.93 million
May 23, 12 PM $ 461.28
-0.25%
$ 3.98 million $ 4.27 million
May 23, 11 AM $ 462.43
+0.04%
$ 3.99 million $ 4.37 million
May 23, 10 AM $ 462.22
+0.06%
$ 3.99 million $ 4.4 million
May 23, 9 AM $ 461.94
+0.32%
$ 3.98 million $ 4.42 million
May 23, 8 AM $ 460.45
+0.00%
$ 3.97 million $ 4.5 million
May 23, 7 AM $ 460.43
-0.46%
$ 3.97 million $ 4.63 million
May 23, 6 AM $ 462.58
+0.02%
$ 3.99 million $ 4.64 million
May 23, 5 AM $ 462.51
-0.22%
$ 3.99 million $ 4.67 million
May 23, 4 AM $ 463.55
-0.10%
$ 4 million $ 4.73 million
May 23, 3 AM $ 464.01
+0.11%
$ 4 million $ 4.72 million
May 23, 2 AM $ 463.51
+0.12%
$ 4 million $ 4.77 million
May 23, 1 AM $ 462.97
+0.27%
$ 3.99 million $ 4.75 million
May 23, 12 AM $ 461.71
-0.32%
$ 3.98 million $ 4.79 million
May 22, 11 PM $ 463.2
-0.31%
$ 4 million $ 4.76 million
May 22, 10 PM $ 464.63
-0.37%
$ 4.01 million $ 4.76 million
May 22, 9 PM $ 466.33
-0.26%
$ 4.02 million $ 4.74 million
May 22, 8 PM $ 467.57
+0.00%
$ 4.03 million $ 4.73 million
May 22, 7 PM $ 467.55
-0.77%
$ 4.03 million $ 4.77 million
May 22, 6 PM $ 471.18
-0.43%
$ 4.06 million $ 4.74 million
May 22, 5 PM $ 473.21
+0.70%
$ 4.08 million $ 4.68 million
May 22, 4 PM $ 469.9
-0.36%
$ 4.05 million $ 4.54 million
May 22, 3 PM $ 471.6
+0.78%
$ 4.07 million $ 4.61 million
May 22, 2 PM $ 467.95
+0.52%
$ 4.04 million $ 4.52 million
May 22, 1 PM $ 465.54
+0.64%
$ 4.02 million $ 4.48 million
May 22, 12 PM $ 462.59
+0.76%
$ 3.99 million $ 4.28 million
May 22, 11 AM $ 459.1
+0.39%
$ 3.96 million $ 4.3 million
May 22, 10 AM $ 457.33
-0.41%
$ 3.94 million $ 4.55 million
May 22, 9 AM $ 459.23
-0.58%
$ 3.96 million $ 4.61 million
May 22, 8 AM $ 461.89
+1.38%
$ 3.98 million $ 4.56 million
May 22, 7 AM $ 455.59
+0.10%
$ 3.93 million $ 4.51 million
May 22, 6 AM $ 455.16
-0.06%
$ 3.93 million $ 4.53 million
May 22, 5 AM $ 455.42
-0.02%
$ 3.93 million $ 4.55 million
May 22, 4 AM $ 455.5
+0.21%
$ 3.93 million $ 4.62 million
May 22, 3 AM $ 454.54
+0.20%
$ 3.92 million $ 4.66 million
May 22, 2 AM $ 453.65
+0.38%
$ 3.91 million $ 4.63 million
May 22, 1 AM $ 451.91
-0.36%
$ 3.9 million $ 4.7 million
May 22, 12 AM $ 453.54
+0.30%
$ 3.91 million $ 4.82 million
May 21, 11 PM $ 452.18
+0.08%
$ 3.9 million $ 4.85 million
May 21, 10 PM $ 451.82
+0.66%
$ 3.9 million $ 4.8 million
May 21, 9 PM $ 448.87
-0.17%
$ 3.87 million $ 4.93 million
May 21, 8 PM $ 449.64
-0.05%
$ 3.88 million $ 4.94 million
May 21, 7 PM $ 449.85
+1.52%
$ 3.88 million $ 4.99 million
May 21, 6 PM $ 443.12
-0.77%
$ 3.82 million $ 5.08 million
May 21, 5 PM $ 446.54
+1.28%
$ 3.85 million $ 5.04 million
May 21, 4 PM $ 440.89
-0.29%
$ 3.8 million $ 5 million