Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $492.86
+1.37%
$8.55 million $1.03 million
Sep 8, 12 PM $486.18
+0.54%
$8.44 million $993,911
Sep 8, 11 AM $483.54
-0.08%
$8.39 million $955,189
Sep 8, 10 AM $483.94
-0.25%
$8.4 million $933,052
Sep 8, 9 AM $485.13
+0.50%
$8.42 million $878,473
Sep 8, 8 AM $482.66
+0.03%
$8.38 million $857,657
Sep 8, 7 AM $482.69
-0.20%
$8.38 million $844,286
Sep 8, 6 AM $483.65
-0.55%
$8.39 million $825,831
Sep 8, 5 AM $486.23
-0.34%
$8.44 million $797,527
Sep 8, 4 AM $487.97
+0.09%
$8.47 million $794,956
Sep 8, 3 AM $487.52
+0.36%
$8.46 million $773,991
Sep 8, 2 AM $485.75
-0.16%
$8.43 million $776,165
Sep 8, 1 AM $486.51
+0.70%
$8.44 million $761,366
Sep 8, 12 AM $483.12
+0.19%
$8.39 million $741,910
Sep 7, 11 PM $482.22
+0.18%
$8.37 million $729,008
Sep 7, 10 PM $481.33
-0.51%
$8.35 million $729,590
Sep 7, 9 PM $483.81
-0.04%
$8.4 million $731,673
Sep 7, 8 PM $483.99
+0.09%
$8.4 million $730,635
Sep 7, 7 PM $483.58
-0.24%
$8.39 million $723,626
Sep 7, 6 PM $484.72
+0.03%
$8.41 million $735,625
Sep 7, 5 PM $484.57
+0.28%
$8.41 million $732,943
Sep 7, 4 PM $483.24
+0.08%
$8.39 million $736,912
Sep 7, 3 PM $482.86
-0.04%
$8.38 million $735,643
Sep 7, 2 PM $483.01
-0.03%
$8.38 million $737,353
Sep 7, 1 PM $483.17
+0.35%
$8.39 million $740,964
Sep 7, 12 PM $481.48
-0.08%
$8.36 million $733,305
Sep 7, 11 AM $481.85
-0.29%
$8.36 million $731,684
Sep 7, 10 AM $483.23
-0.24%
$8.39 million $725,226
Sep 7, 9 AM $484.42
-0.40%
$8.41 million $729,027
Sep 7, 8 AM $486.47
+0.43%
$8.44 million $728,424
Sep 7, 7 AM $483.57
-0.19%
$8.39 million $722,592
Sep 7, 6 AM $484.49
+0.53%
$8.41 million $719,369
Sep 7, 5 AM $481.96
+0.30%
$8.37 million $710,802
Sep 7, 4 AM $480.46
+0.13%
$8.34 million $702,420
Sep 7, 3 AM $479.76
+0.17%
$8.33 million $698,997
Sep 7, 2 AM $478.92
+0.17%
$8.31 million $690,441
Sep 7, 1 AM $478.14
-0.02%
$8.3 million $684,561
Sep 7, 12 AM $478.23
-0.09%
$8.3 million $680,663
Sep 6, 11 PM $478.66
-0.12%
$8.31 million $671,356
Sep 6, 10 PM $479.24
+0.00%
$8.32 million $663,469
Sep 6, 9 PM $479.03
-0.07%
$8.31 million $664,232
Sep 6, 8 PM $479.37
+0.13%
$8.32 million $664,997
Sep 6, 7 PM $478.74
+0.14%
$8.31 million $674,929
Sep 6, 6 PM $478.09
+0.12%
$8.3 million $668,642
Sep 6, 5 PM $477.59
+0.26%
$8.29 million $664,534
Sep 6, 4 PM $476.33
+0.13%
$8.27 million $661,227
Sep 6, 3 PM $475.73
+0.20%
$8.26 million $667,442
Sep 6, 2 PM $474.79
-0.54%
$8.24 million $666,944
Sep 6, 1 PM $477.38
+0.43%
$8.15 million $668,968
Sep 6, 12 PM $475.32
-0.19%
$8.11 million $673,666