AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 517.49
+0.38%
$ 4.46 million $ 3.41 million
Jul 9, 3 AM $ 515.55
+0.49%
$ 4.45 million $ 3.42 million
Jul 9, 2 AM $ 513.02
-0.29%
$ 4.43 million $ 3.44 million
Jul 9, 1 AM $ 514.52
-0.63%
$ 4.44 million $ 3.49 million
Jul 9, 12 AM $ 517.77
+0.30%
$ 4.47 million $ 3.52 million
Jul 8, 11 PM $ 516.24
+0.43%
$ 4.45 million $ 3.62 million
Jul 8, 10 PM $ 514.06
-0.20%
$ 4.43 million $ 3.61 million
Jul 8, 9 PM $ 515.11
+0.23%
$ 4.44 million $ 3.59 million
Jul 8, 8 PM $ 513.92
-0.69%
$ 4.43 million $ 3.59 million
Jul 8, 7 PM $ 517.48
+0.69%
$ 4.46 million $ 3.64 million
Jul 8, 6 PM $ 513.94
+0.57%
$ 4.43 million $ 3.69 million
Jul 8, 5 PM $ 511.03
-0.22%
$ 4.41 million $ 3.71 million
Jul 8, 4 PM $ 512.13
+2.07%
$ 4.42 million $ 3.72 million
Jul 8, 3 PM $ 501.75
-2.25%
$ 4.33 million $ 3.82 million
Jul 8, 2 PM $ 513.3
-0.98%
$ 4.43 million $ 3.79 million
Jul 8, 1 PM $ 518.38
+1.50%
$ 4.47 million $ 3.79 million
Jul 8, 12 PM $ 510.71
+0.69%
$ 4.41 million $ 3.84 million
Jul 8, 11 AM $ 507.19
+0.06%
$ 4.37 million $ 3.82 million
Jul 8, 10 AM $ 506.88
+0.33%
$ 4.37 million $ 3.82 million
Jul 8, 9 AM $ 505.22
-0.76%
$ 4.36 million $ 3.84 million
Jul 8, 8 AM $ 509.09
-1.78%
$ 4.39 million $ 3.91 million
Jul 8, 7 AM $ 518.32
+0.81%
$ 4.47 million $ 4.04 million
Jul 8, 6 AM $ 514.15
-0.25%
$ 4.43 million $ 4.06 million
Jul 8, 5 AM $ 515.46
-0.32%
$ 4.45 million $ 4.06 million
Jul 8, 4 AM $ 517.14
-0.87%
$ 4.46 million $ 4.1 million
Jul 8, 3 AM $ 521.7
+0.13%
$ 4.5 million $ 4.11 million
Jul 8, 2 AM $ 520.99
+0.08%
$ 4.49 million $ 4.1 million
Jul 8, 1 AM $ 520.59
-0.91%
$ 4.49 million $ 4.03 million
Jul 8, 12 AM $ 525.38
+2.53%
$ 4.53 million $ 4.03 million
Jul 7, 11 PM $ 512.81
-1.04%
$ 4.42 million $ 3.91 million
Jul 7, 10 PM $ 518.2
+0.71%
$ 4.47 million $ 3.93 million
Jul 7, 9 PM $ 514.56
-0.72%
$ 4.44 million $ 3.94 million
Jul 7, 8 PM $ 518.27
+0.73%
$ 4.47 million $ 3.92 million
Jul 7, 7 PM $ 514.53
-0.69%
$ 4.44 million $ 3.88 million
Jul 7, 6 PM $ 518.13
-0.69%
$ 4.47 million $ 3.8 million
Jul 7, 5 PM $ 521.75
+0.03%
$ 4.5 million $ 3.78 million
Jul 7, 4 PM $ 521.61
+1.43%
$ 4.5 million $ 3.81 million
Jul 7, 3 PM $ 514.23
+1.23%
$ 4.44 million $ 3.71 million
Jul 7, 2 PM $ 507.99
-0.83%
$ 4.38 million $ 3.74 million
Jul 7, 1 PM $ 512.23
-3.10%
$ 4.42 million $ 3.74 million
Jul 7, 12 PM $ 528.6
-0.16%
$ 4.56 million $ 3.74 million
Jul 7, 11 AM $ 529.43
-0.14%
$ 4.57 million $ 3.76 million
Jul 7, 10 AM $ 530.16
+0.39%
$ 4.57 million $ 3.77 million
Jul 7, 9 AM $ 528.1
-0.87%
$ 4.56 million $ 3.76 million
Jul 7, 8 AM $ 532.71
-1.05%
$ 4.59 million $ 3.63 million
Jul 7, 7 AM $ 538.39
-0.88%
$ 4.64 million $ 3.5 million
Jul 7, 6 AM $ 543.2
+0.21%
$ 4.69 million $ 3.48 million
Jul 7, 5 AM $ 542.04
+0.70%
$ 4.68 million $ 3.48 million
Jul 7, 4 AM $ 538.27
-0.28%
$ 4.64 million $ 3.46 million
Jul 7, 3 AM $ 539.78
-1.32%
$ 4.66 million $ 3.46 million