AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 520.49
+0.00%
$ 4.49 million $ 1.6 million
1:28 PM $ 520.49
+0.03%
$ 4.49 million $ 1.6 million
1:27 PM $ 520.32
+0.00%
$ 4.49 million $ 1.6 million
1:26 PM $ 520.31
+0.04%
$ 4.49 million $ 1.6 million
1:25 PM $ 520.1
+0.01%
$ 4.49 million $ 1.6 million
1:24 PM $ 520.05
+0.00%
$ 4.49 million $ 1.6 million
1:23 PM $ 520.04
+0.00%
$ 4.49 million $ 1.6 million
1:22 PM $ 520.06
+0.00%
$ 4.49 million $ 1.6 million
1:21 PM $ 520.05
+0.00%
$ 4.49 million $ 1.6 million
1:20 PM $ 520.05
+0.04%
$ 4.49 million $ 1.6 million
1:19 PM $ 519.85
+0.03%
$ 4.48 million $ 1.6 million
1:18 PM $ 519.71
-0.03%
$ 4.48 million $ 1.6 million
1:17 PM $ 519.88
+0.02%
$ 4.48 million $ 1.6 million
1:16 PM $ 519.76
-0.04%
$ 4.48 million $ 1.6 million
1:15 PM $ 519.98
-0.01%
$ 4.48 million $ 1.6 million
1:14 PM $ 520.03
+0.00%
$ 4.49 million $ 1.61 million
1:13 PM $ 520.01
+0.00%
$ 4.49 million $ 1.61 million
1:12 PM $ 520.01
+0.00%
$ 4.49 million $ 1.61 million
1:11 PM $ 520.01
+0.00%
$ 4.49 million $ 1.61 million
1:10 PM $ 520
-0.04%
$ 4.49 million $ 1.61 million
1:09 PM $ 520.22
-0.03%
$ 4.49 million $ 1.63 million
1:08 PM $ 520.4
+0.00%
$ 4.49 million $ 1.63 million
1:07 PM $ 520.39
+0.00%
$ 4.49 million $ 1.64 million
1:06 PM $ 520.39
+0.00%
$ 4.49 million $ 1.64 million
1:05 PM $ 520.4
-0.03%
$ 4.49 million $ 1.64 million
1:04 PM $ 520.54
+0.02%
$ 4.49 million $ 1.64 million
1:03 PM $ 520.43
+0.00%
$ 4.49 million $ 1.64 million
1:02 PM $ 520.43
+0.00%
$ 4.49 million $ 1.64 million
1:01 PM $ 520.43
+0.00%
$ 4.49 million $ 1.64 million
1:00 PM $ 520.43
+0.00%
$ 4.49 million $ 1.64 million
12:59 PM $ 520.45
-0.02%
$ 4.49 million $ 1.64 million
12:58 PM $ 520.58
+0.00%
$ 4.49 million $ 1.64 million
12:57 PM $ 520.58
+0.00%
$ 4.49 million $ 1.64 million
12:56 PM $ 520.58
+0.00%
$ 4.49 million $ 1.64 million
12:55 PM $ 520.58
+0.05%
$ 4.49 million $ 1.65 million
12:54 PM $ 520.33
-0.01%
$ 4.49 million $ 1.65 million
12:53 PM $ 520.35
+0.00%
$ 4.49 million $ 1.65 million
12:52 PM $ 520.34
+0.00%
$ 4.49 million $ 1.65 million
12:51 PM $ 520.34
+0.00%
$ 4.49 million $ 1.65 million
12:50 PM $ 520.34
+0.01%
$ 4.49 million $ 1.65 million
12:49 PM $ 520.3
+0.00%
$ 4.49 million $ 1.65 million
12:48 PM $ 520.3
+0.00%
$ 4.49 million $ 1.65 million
12:47 PM $ 520.3
+0.00%
$ 4.49 million $ 1.65 million
12:46 PM $ 520.31
+0.00%
$ 4.49 million $ 1.65 million
12:45 PM $ 520.31
-0.05%
$ 4.49 million $ 1.65 million
12:44 PM $ 520.59
+0.03%
$ 4.49 million $ 1.65 million
12:43 PM $ 520.43
+0.00%
$ 4.49 million $ 1.65 million
12:42 PM $ 520.42
+0.00%
$ 4.49 million $ 1.65 million
12:41 PM $ 520.43
+0.00%
$ 4.49 million $ 1.65 million
12:40 PM $ 520.43
+0.05%
$ 4.49 million $ 1.65 million