AMD (Ondo Tokenized) Historical Data

AMDon Page 18
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 273.54
+0.09%
$ 2.36 million $ 1.08 million
8:23 PM $ 273.28
+0.01%
$ 2.36 million $ 1.08 million
8:22 PM $ 273.27
+0.00%
$ 2.36 million $ 1.08 million
8:21 PM $ 273.26
+0.00%
$ 2.36 million $ 1.08 million
8:20 PM $ 273.26
+0.00%
$ 2.36 million $ 1.08 million
8:19 PM $ 273.26
+0.00%
$ 2.36 million $ 1.08 million
8:18 PM $ 273.27
+0.00%
$ 2.36 million $ 1.08 million
8:17 PM $ 273.27
+0.00%
$ 2.36 million $ 1.08 million
8:16 PM $ 273.28
+0.00%
$ 2.36 million $ 1.08 million
8:15 PM $ 273.28
+0.00%
$ 2.36 million $ 1.08 million
8:14 PM $ 273.28
+0.02%
$ 2.36 million $ 1.08 million
8:13 PM $ 273.23
+0.00%
$ 2.36 million $ 1.08 million
8:12 PM $ 273.23
+0.00%
$ 2.36 million $ 1.08 million
8:11 PM $ 273.22
+0.00%
$ 2.36 million $ 1.08 million
8:10 PM $ 273.23
+0.00%
$ 2.36 million $ 1.08 million
8:09 PM $ 273.24
-0.02%
$ 2.36 million $ 1.08 million
8:08 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
8:07 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
8:06 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
8:05 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
8:04 PM $ 273.3
-0.02%
$ 2.36 million $ 1.08 million
8:03 PM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
8:02 PM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
8:01 PM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
8:00 PM $ 273.36
+0.03%
$ 2.36 million $ 1.08 million
7:59 PM $ 273.29
-0.07%
$ 2.36 million $ 1.08 million
7:58 PM $ 273.48
-0.02%
$ 2.36 million $ 1.08 million
7:57 PM $ 273.54
+0.00%
$ 2.36 million $ 1.08 million
7:56 PM $ 273.54
+0.00%
$ 2.36 million $ 1.08 million
7:55 PM $ 273.54
+0.00%
$ 2.36 million $ 1.08 million
7:54 PM $ 273.55
+0.07%
$ 2.36 million $ 1.08 million
7:53 PM $ 273.37
-0.01%
$ 2.36 million $ 1.07 million
7:52 PM $ 273.39
+0.00%
$ 2.36 million $ 1.07 million
7:51 PM $ 273.39
+0.00%
$ 2.36 million $ 1.07 million
7:50 PM $ 273.39
+0.00%
$ 2.36 million $ 1.07 million
7:49 PM $ 273.39
+0.02%
$ 2.36 million $ 1.07 million
7:48 PM $ 273.34
+0.00%
$ 2.36 million $ 1.07 million
7:47 PM $ 273.35
+0.00%
$ 2.36 million $ 1.07 million
7:46 PM $ 273.35
+0.00%
$ 2.36 million $ 1.07 million
7:45 PM $ 273.35
+0.00%
$ 2.36 million $ 1.07 million
7:44 PM $ 273.34
-0.08%
$ 2.36 million $ 1.07 million
7:43 PM $ 273.57
+0.01%
$ 2.36 million $ 1.07 million
7:42 PM $ 273.55
+0.00%
$ 2.36 million $ 1.07 million
7:41 PM $ 273.56
+0.00%
$ 2.36 million $ 1.07 million
7:40 PM $ 273.56
+0.00%
$ 2.36 million $ 1.07 million
7:39 PM $ 273.56
+0.00%
$ 2.36 million $ 1.07 million
7:38 PM $ 273.55
+0.00%
$ 2.36 million $ 1.07 million
7:37 PM $ 273.55
+0.00%
$ 2.36 million $ 1.07 million
7:36 PM $ 273.55
+0.00%
$ 2.36 million $ 1.07 million
7:35 PM $ 273.54
+0.00%
$ 2.36 million $ 1.07 million