Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 12 PM | $475.32 | -0.19% | ||
| Sep 6, 11 AM | $476.23 | -0.19% | ||
| Sep 6, 10 AM | $477.15 | +0.27% | ||
| Sep 6, 9 AM | $475.87 | -0.02% | ||
| Sep 6, 8 AM | $475.97 | -0.04% | ||
| Sep 6, 7 AM | $476.15 | -0.08% | ||
| Sep 6, 6 AM | $476.53 | +0.07% | ||
| Sep 6, 5 AM | $476.2 | -0.01% | ||
| Sep 6, 4 AM | $476.25 | +0.09% | ||
| Sep 6, 3 AM | $475.8 | +0.02% | ||
| Sep 6, 2 AM | $475.73 | -0.03% | ||
| Sep 6, 1 AM | $475.83 | -0.02% | ||
| Sep 6, 12 AM | $475.89 | -0.02% | ||
| Sep 5, 11 PM | $475.96 | -0.09% | ||
| Sep 5, 10 PM | $476.42 | +0.16% | ||
| Sep 5, 9 PM | $475.69 | +0.07% | ||
| Sep 5, 8 PM | $475.32 | +0.19% | ||
| Sep 5, 7 PM | $474.4 | -0.19% | ||
| Sep 5, 6 PM | $475.35 | -0.10% | ||
| Sep 5, 5 PM | $475.83 | +0.04% | ||
| Sep 5, 4 PM | $475.59 | +0.32% | ||
| Sep 5, 3 PM | $474.07 | -0.01% | ||
| Sep 5, 2 PM | $474.09 | -0.08% | ||
| Sep 5, 1 PM | $474.43 | +0.02% | ||
| Sep 5, 12 PM | $474.41 | -0.11% | ||
| Sep 5, 11 AM | $474.96 | +0.17% | ||
| Sep 5, 10 AM | $474.21 | +0.03% | ||
| Sep 5, 9 AM | $474.02 | +0.01% | ||
| Sep 5, 8 AM | $473.99 | -0.05% | ||
| Sep 5, 7 AM | $474.25 | -0.07% | ||
| Sep 5, 6 AM | $474.62 | +0.01% | ||
| Sep 5, 5 AM | $474.58 | +0.12% | ||
| Sep 5, 4 AM | $473.99 | -0.14% | ||
| Sep 5, 3 AM | $474.65 | -0.04% | ||
| Sep 5, 2 AM | $474.85 | -0.15% | ||
| Sep 5, 1 AM | $475.58 | +0.08% | ||
| Sep 5, 12 AM | $475.21 | -0.16% | ||
| Sep 4, 11 PM | $475.97 | -0.04% | ||
| Sep 4, 10 PM | $476.17 | -0.01% | ||
| Sep 4, 9 PM | $476.22 | +0.03% | ||
| Sep 4, 8 PM | $476.1 | -0.26% | ||
| Sep 4, 7 PM | $477.35 | +1.14% | ||
| Sep 4, 6 PM | $471.98 | -0.24% | ||
| Sep 4, 5 PM | $473.05 | -0.58% | ||
| Sep 4, 4 PM | $475.8 | +1.20% | ||
| Sep 4, 3 PM | $470.18 | -0.19% | ||
| Sep 4, 2 PM | $471.02 | +0.35% | ||
| Sep 4, 1 PM | $469.43 | +1.95% | ||
| Sep 4, 12 PM | $460.48 | -0.63% | ||
| Sep 4, 11 AM | $463.39 | -0.06% | ||