AMD (Ondo Tokenized) Historical Data

AMDon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 192.93
-0.04%
$ 1.66 million $ 1.44 million
Mar 14, 4 AM $ 193.01
+0.02%
$ 1.66 million $ 1.46 million
Mar 14, 3 AM $ 192.97
-0.04%
$ 1.66 million $ 1.48 million
Mar 14, 2 AM $ 193.06
-0.02%
$ 1.67 million $ 1.49 million
Mar 14, 1 AM $ 193.1
+0.04%
$ 1.67 million $ 1.52 million
Mar 14, 12 AM $ 193.03
+0.00%
$ 1.66 million $ 1.53 million
Mar 13, 11 PM $ 193.03
-0.15%
$ 1.66 million $ 1.53 million
Mar 13, 10 PM $ 193.31
+0.26%
$ 1.67 million $ 1.55 million
Mar 13, 9 PM $ 192.82
-0.08%
$ 1.66 million $ 1.55 million
Mar 13, 8 PM $ 193.04
-0.11%
$ 1.67 million $ 1.54 million
Mar 13, 7 PM $ 193.25
-0.20%
$ 1.67 million $ 1.57 million
Mar 13, 6 PM $ 193.64
+0.12%
$ 1.67 million $ 1.56 million
Mar 13, 5 PM $ 193.41
-0.43%
$ 1.67 million $ 1.56 million
Mar 13, 4 PM $ 194.25
+0.08%
$ 1.68 million $ 1.54 million
Mar 13, 3 PM $ 194.09
-0.79%
$ 1.67 million $ 1.53 million
Mar 13, 2 PM $ 195.64
-1.49%
$ 1.69 million $ 1.48 million
Mar 13, 1 PM $ 198.59
-0.40%
$ 1.71 million $ 1.48 million
Mar 13, 12 PM $ 199.38
+0.11%
$ 1.72 million $ 1.49 million
Mar 13, 11 AM $ 199.17
+0.32%
$ 1.72 million $ 1.5 million
Mar 13, 10 AM $ 198.53
+0.34%
$ 1.71 million $ 1.48 million
Mar 13, 9 AM $ 197.86
+0.42%
$ 1.71 million $ 1.47 million
Mar 13, 8 AM $ 197.03
+0.31%
$ 1.7 million $ 1.49 million
Mar 13, 7 AM $ 196.42
-0.56%
$ 1.69 million $ 1.49 million
Mar 13, 6 AM $ 197.54
-0.50%
$ 1.7 million $ 1.47 million
Mar 13, 5 AM $ 198.53
+0.04%
$ 1.71 million $ 1.45 million
Mar 13, 4 AM $ 198.45
-0.20%
$ 1.71 million $ 1.45 million
Mar 13, 3 AM $ 198.85
+0.05%
$ 1.72 million $ 1.45 million
Mar 13, 2 AM $ 198.74
-0.17%
$ 1.71 million $ 1.44 million
Mar 13, 1 AM $ 199.09
+0.22%
$ 1.72 million $ 1.48 million
Mar 13, 12 AM $ 198.65
+0.51%
$ 1.71 million $ 1.46 million
Mar 12, 11 PM $ 197.68
-0.22%
$ 1.71 million $ 1.47 million
Mar 12, 10 PM $ 198.11
+0.11%
$ 1.71 million $ 1.5 million
Mar 12, 9 PM $ 197.9
-0.08%
$ 1.71 million $ 1.51 million
Mar 12, 8 PM $ 198.06
+0.12%
$ 1.71 million $ 1.51 million
Mar 12, 7 PM $ 197.8
-0.12%
$ 1.71 million $ 1.53 million
Mar 12, 6 PM $ 198.05
-0.13%
$ 1.71 million $ 1.57 million
Mar 12, 5 PM $ 198.3
-0.38%
$ 1.71 million $ 1.57 million
Mar 12, 4 PM $ 199.03
+0.34%
$ 1.72 million $ 1.58 million
Mar 12, 3 PM $ 198.35
+0.23%
$ 1.71 million $ 1.61 million
Mar 12, 2 PM $ 197.9
-0.48%
$ 1.71 million $ 1.61 million
Mar 12, 1 PM $ 198.86
-1.86%
$ 1.72 million $ 1.6 million
Mar 12, 12 PM $ 202.63
-0.27%
$ 1.75 million $ 1.63 million
Mar 12, 11 AM $ 203.17
-0.01%
$ 1.75 million $ 1.62 million
Mar 12, 10 AM $ 203.18
+0.05%
$ 1.75 million $ 1.63 million
Mar 12, 9 AM $ 203.07
+0.03%
$ 1.75 million $ 1.65 million
Mar 12, 8 AM $ 203.01
-0.22%
$ 1.75 million $ 1.64 million
Mar 12, 7 AM $ 203.45
+0.37%
$ 1.75 million $ 1.65 million
Mar 12, 6 AM $ 202.62
+0.32%
$ 1.75 million $ 1.65 million
Mar 12, 5 AM $ 201.97
+0.15%
$ 1.74 million $ 1.69 million
Mar 12, 4 AM $ 201.67
-0.03%
$ 1.74 million $ 1.69 million