AMD (Ondo Tokenized) Historical Data

AMDon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 539.78
-1.32%
$ 4.66 million $ 3.46 million
Jul 7, 2 AM $ 547
-0.46%
$ 4.72 million $ 3.44 million
Jul 7, 1 AM $ 549.53
+0.15%
$ 4.74 million $ 3.47 million
Jul 7, 12 AM $ 548.73
-0.12%
$ 4.73 million $ 3.45 million
Jul 6, 11 PM $ 549.4
-0.44%
$ 4.74 million $ 3.64 million
Jul 6, 10 PM $ 551.84
-0.49%
$ 4.76 million $ 3.62 million
Jul 6, 9 PM $ 554.58
+0.33%
$ 4.78 million $ 3.64 million
Jul 6, 8 PM $ 552.77
-0.14%
$ 4.77 million $ 3.65 million
Jul 6, 7 PM $ 553.53
-0.06%
$ 4.77 million $ 3.61 million
Jul 6, 6 PM $ 553.88
+0.09%
$ 4.78 million $ 3.6 million
Jul 6, 5 PM $ 553.36
-0.96%
$ 4.77 million $ 3.59 million
Jul 6, 4 PM $ 558.74
-1.40%
$ 4.82 million $ 3.53 million
Jul 6, 3 PM $ 566.68
+0.04%
$ 4.89 million $ 3.49 million
Jul 6, 2 PM $ 566.58
+1.02%
$ 4.89 million $ 3.44 million
Jul 6, 1 PM $ 560.85
+3.91%
$ 4.84 million $ 3.36 million
Jul 6, 12 PM $ 539.74
+0.61%
$ 4.66 million $ 3.2 million
Jul 6, 11 AM $ 536.47
+0.98%
$ 4.63 million $ 3.15 million
Jul 6, 10 AM $ 531.25
-0.10%
$ 4.58 million $ 3.11 million
Jul 6, 9 AM $ 531.8
+0.19%
$ 4.59 million $ 3.1 million
Jul 6, 8 AM $ 530.77
-0.04%
$ 4.58 million $ 3.05 million
Jul 6, 7 AM $ 530.97
-0.14%
$ 4.58 million $ 3.02 million
Jul 6, 6 AM $ 531.7
+0.28%
$ 4.59 million $ 3.01 million
Jul 6, 5 AM $ 530.21
+0.06%
$ 4.57 million $ 2.99 million
Jul 6, 4 AM $ 529.91
+0.46%
$ 4.57 million $ 2.96 million
Jul 6, 3 AM $ 527.48
+0.62%
$ 4.55 million $ 2.93 million
Jul 6, 2 AM $ 524.25
-0.49%
$ 4.52 million $ 2.91 million
Jul 6, 1 AM $ 526.85
-1.33%
$ 4.54 million $ 2.88 million
Jul 6, 12 AM $ 533.96
-0.81%
$ 4.61 million $ 2.85 million
Jul 5, 11 PM $ 538.31
-0.02%
$ 4.64 million $ 2.65 million
Jul 5, 10 PM $ 538.43
+0.50%
$ 4.64 million $ 2.65 million
Jul 5, 9 PM $ 535.76
+0.08%
$ 4.62 million $ 2.6 million
Jul 5, 8 PM $ 535.35
+0.01%
$ 4.62 million $ 2.61 million
Jul 5, 7 PM $ 535.32
-0.04%
$ 4.62 million $ 2.6 million
Jul 5, 6 PM $ 535.52
+0.08%
$ 4.62 million $ 2.6 million
Jul 5, 5 PM $ 535.08
+0.00%
$ 4.62 million $ 2.6 million
Jul 5, 4 PM $ 535.08
+0.06%
$ 4.62 million $ 2.61 million
Jul 5, 3 PM $ 534.74
+0.02%
$ 4.61 million $ 2.6 million
Jul 5, 2 PM $ 534.64
+0.05%
$ 4.61 million $ 2.6 million
Jul 5, 1 PM $ 534.37
+0.21%
$ 4.61 million $ 2.6 million
Jul 5, 12 PM $ 533.24
-0.16%
$ 4.6 million $ 2.6 million
Jul 5, 11 AM $ 534.07
+0.17%
$ 4.61 million $ 2.6 million
Jul 5, 10 AM $ 533.19
+0.08%
$ 4.6 million $ 2.6 million
Jul 5, 9 AM $ 532.77
+0.21%
$ 4.6 million $ 2.61 million
Jul 5, 8 AM $ 531.67
+0.07%
$ 4.59 million $ 2.6 million
Jul 5, 7 AM $ 531.3
-0.13%
$ 4.58 million $ 2.6 million
Jul 5, 6 AM $ 531.97
+0.06%
$ 4.59 million $ 2.6 million
Jul 5, 5 AM $ 531.64
-0.27%
$ 4.59 million $ 2.6 million
Jul 5, 4 AM $ 533.1
+0.17%
$ 4.6 million $ 2.6 million
Jul 5, 3 AM $ 532.18
+0.29%
$ 4.59 million $ 2.6 million
Jul 5, 2 AM $ 530.66
+0.05%
$ 4.58 million $ 2.6 million