AMD (Ondo Tokenized) Historical Data

AMDon Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 446.54
+1.28%
$ 3.85 million $ 5.04 million
May 21, 4 PM $ 440.89
-0.29%
$ 3.8 million $ 5 million
May 21, 3 PM $ 442.19
+1.44%
$ 3.81 million $ 4.99 million
May 21, 2 PM $ 435.91
-1.32%
$ 3.76 million $ 5.05 million
May 21, 1 PM $ 441.72
+1.70%
$ 3.81 million $ 5.48 million
May 21, 12 PM $ 434.34
-1.24%
$ 3.75 million $ 5.62 million
May 21, 11 AM $ 439.79
-0.60%
$ 3.79 million $ 5.54 million
May 21, 10 AM $ 442.45
-0.47%
$ 3.82 million $ 5.34 million
May 21, 9 AM $ 444.52
-0.20%
$ 3.83 million $ 5.29 million
May 21, 8 AM $ 445.41
-0.12%
$ 3.84 million $ 5.3 million
May 21, 7 AM $ 445.94
+0.40%
$ 3.85 million $ 5.29 million
May 21, 6 AM $ 444.14
-0.91%
$ 3.83 million $ 5.4 million
May 21, 5 AM $ 448.2
-0.06%
$ 3.87 million $ 5.48 million
May 21, 4 AM $ 448.47
+0.40%
$ 3.87 million $ 5.38 million
May 21, 3 AM $ 446.67
+0.04%
$ 3.85 million $ 5.39 million
May 21, 2 AM $ 446.5
+0.51%
$ 3.85 million $ 5.35 million
May 21, 1 AM $ 444.22
-0.25%
$ 3.83 million $ 5.34 million
May 21, 12 AM $ 445.35
+1.37%
$ 3.84 million $ 5.2 million
May 20, 11 PM $ 439.33
+0.33%
$ 3.79 million $ 5.28 million
May 20, 10 PM $ 437.89
-1.29%
$ 3.78 million $ 5.28 million
May 20, 9 PM $ 443.59
-0.18%
$ 3.83 million $ 5.14 million
May 20, 8 PM $ 444.39
-0.21%
$ 3.83 million $ 5.17 million
May 20, 7 PM $ 445.33
+0.16%
$ 3.84 million $ 5.12 million
May 20, 6 PM $ 444.62
+0.04%
$ 3.84 million $ 5.1 million
May 20, 5 PM $ 444.46
-0.21%
$ 3.83 million $ 5.15 million
May 20, 4 PM $ 445.4
-0.66%
$ 3.84 million $ 5.31 million
May 20, 3 PM $ 448.34
+0.69%
$ 3.87 million $ 5.33 million
May 20, 2 PM $ 445.27
+2.95%
$ 3.84 million $ 5.38 million
May 20, 1 PM $ 432.5
+1.76%
$ 3.73 million $ 4.99 million
May 20, 12 PM $ 425.02
+0.68%
$ 3.67 million $ 4.81 million
May 20, 11 AM $ 422.13
-0.29%
$ 3.64 million $ 4.88 million
May 20, 10 AM $ 423.34
+0.24%
$ 3.65 million $ 4.87 million
May 20, 9 AM $ 422.35
+0.18%
$ 3.64 million $ 4.84 million
May 20, 8 AM $ 421.57
+0.53%
$ 3.64 million $ 4.92 million
May 20, 7 AM $ 419.35
+0.39%
$ 3.62 million $ 4.9 million
May 20, 6 AM $ 417.71
+0.62%
$ 3.6 million $ 4.78 million
May 20, 5 AM $ 415.14
+0.41%
$ 3.58 million $ 4.68 million
May 20, 4 AM $ 413.44
+0.16%
$ 3.57 million $ 4.68 million
May 20, 3 AM $ 412.8
-0.34%
$ 3.56 million $ 4.64 million
May 20, 2 AM $ 414.19
-0.29%
$ 3.57 million $ 4.71 million
May 20, 1 AM $ 415.39
+0.27%
$ 3.58 million $ 4.79 million
May 20, 12 AM $ 414.26
-0.80%
$ 3.57 million $ 4.84 million
May 19, 11 PM $ 417.61
+0.39%
$ 3.6 million $ 4.8 million
May 19, 10 PM $ 416
-0.09%
$ 3.59 million $ 4.91 million
May 19, 9 PM $ 416.35
+0.31%
$ 3.59 million $ 4.99 million
May 19, 8 PM $ 415.06
+0.40%
$ 3.58 million $ 4.97 million
May 19, 7 PM $ 413.39
-0.84%
$ 3.57 million $ 5.04 million
May 19, 6 PM $ 416.9
-1.11%
$ 3.6 million $ 5.07 million
May 19, 5 PM $ 421.59
+0.64%
$ 3.64 million $ 5.19 million
May 19, 4 PM $ 418.91
+2.77%
$ 3.61 million $ 5.09 million