AMD (Ondo Tokenized) Historical Data

AMDon Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 273.29
+0.00%
$ 2.36 million $ 1.08 million
10:49 PM $ 273.29
-0.28%
$ 2.36 million $ 1.08 million
10:48 PM $ 274.07
+0.00%
$ 2.36 million $ 1.08 million
10:47 PM $ 274.07
+0.00%
$ 2.36 million $ 1.08 million
10:46 PM $ 274.08
+0.00%
$ 2.36 million $ 1.08 million
10:45 PM $ 274.08
+0.00%
$ 2.36 million $ 1.08 million
10:44 PM $ 274.08
+0.00%
$ 2.36 million $ 1.08 million
10:43 PM $ 274.09
+0.00%
$ 2.36 million $ 1.08 million
10:42 PM $ 274.09
+0.00%
$ 2.36 million $ 1.08 million
10:41 PM $ 274.1
+0.00%
$ 2.36 million $ 1.08 million
10:40 PM $ 274.1
+0.00%
$ 2.36 million $ 1.08 million
10:39 PM $ 274.09
+0.00%
$ 2.36 million $ 1.08 million
10:38 PM $ 274.1
+0.00%
$ 2.36 million $ 1.08 million
10:37 PM $ 274.11
+0.00%
$ 2.36 million $ 1.08 million
10:36 PM $ 274.12
+0.00%
$ 2.36 million $ 1.08 million
10:35 PM $ 274.11
+0.00%
$ 2.36 million $ 1.08 million
10:34 PM $ 274.12
+0.28%
$ 2.36 million $ 1.08 million
10:33 PM $ 273.35
+0.00%
$ 2.36 million $ 1.08 million
10:32 PM $ 273.35
+0.00%
$ 2.36 million $ 1.08 million
10:31 PM $ 273.34
+0.00%
$ 2.36 million $ 1.08 million
10:30 PM $ 273.34
+0.00%
$ 2.36 million $ 1.08 million
10:29 PM $ 273.34
-0.25%
$ 2.36 million $ 1.08 million
10:28 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
10:27 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
10:26 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:25 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:24 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:23 PM $ 274.01
+0.00%
$ 2.36 million $ 1.08 million
10:22 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:21 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:20 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
10:19 PM $ 274.02
+0.01%
$ 2.36 million $ 1.08 million
10:18 PM $ 274
+0.00%
$ 2.36 million $ 1.08 million
10:17 PM $ 274
+0.00%
$ 2.36 million $ 1.08 million
10:16 PM $ 274
+0.00%
$ 2.36 million $ 1.08 million
10:15 PM $ 274
+0.00%
$ 2.36 million $ 1.08 million
10:14 PM $ 273.99
+0.18%
$ 2.36 million $ 1.08 million
10:13 PM $ 273.49
+0.00%
$ 2.36 million $ 1.08 million
10:12 PM $ 273.5
+0.00%
$ 2.36 million $ 1.08 million
10:11 PM $ 273.49
+0.00%
$ 2.36 million $ 1.08 million
10:10 PM $ 273.49
+0.00%
$ 2.36 million $ 1.08 million
10:09 PM $ 273.49
-0.06%
$ 2.36 million $ 1.08 million
10:08 PM $ 273.66
+0.00%
$ 2.36 million $ 1.08 million
10:07 PM $ 273.66
+0.00%
$ 2.36 million $ 1.08 million
10:06 PM $ 273.66
+0.00%
$ 2.36 million $ 1.08 million
10:05 PM $ 273.67
+0.00%
$ 2.36 million $ 1.08 million
10:04 PM $ 273.67
-0.01%
$ 2.36 million $ 1.08 million
10:03 PM $ 273.69
+0.00%
$ 2.36 million $ 1.08 million
10:02 PM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million
10:01 PM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million