AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 470.96
+0.04%
$ 8.81 million $ 814,183
Aug 10, 10 PM $ 470.77
-0.30%
$ 8.81 million $ 804,831
Aug 10, 9 PM $ 472.17
+0.27%
$ 8.84 million $ 789,650
Aug 10, 8 PM $ 470.9
-0.22%
$ 8.81 million $ 777,593
Aug 10, 7 PM $ 471.95
-0.81%
$ 8.83 million $ 763,303
Aug 10, 6 PM $ 475.8
+0.07%
$ 8.91 million $ 751,479
Aug 10, 5 PM $ 475.47
-0.06%
$ 8.9 million $ 741,654
Aug 10, 4 PM $ 475.64
-0.69%
$ 8.9 million $ 733,301
Aug 10, 3 PM $ 478.94
+0.38%
$ 8.96 million $ 720,581
Aug 10, 2 PM $ 477.13
+0.09%
$ 8.93 million $ 703,257
Aug 10, 1 PM $ 476.7
-0.43%
$ 8.92 million $ 692,673
Aug 10, 12 PM $ 478.74
-0.56%
$ 8.96 million $ 667,177
Aug 10, 11 AM $ 481.43
-0.42%
$ 9.01 million $ 646,023
Aug 10, 10 AM $ 483.45
-0.39%
$ 9.05 million $ 625,231
Aug 10, 9 AM $ 485.36
-0.33%
$ 9.08 million $ 609,698
Aug 10, 8 AM $ 486.95
-0.21%
$ 9.11 million $ 589,976
Aug 10, 7 AM $ 487.99
+0.45%
$ 9.13 million $ 576,139
Aug 10, 6 AM $ 485.8
+0.38%
$ 9.09 million $ 569,171
Aug 10, 5 AM $ 483.89
+0.24%
$ 9.06 million $ 560,029
Aug 10, 4 AM $ 483.18
-0.14%
$ 9.04 million $ 549,068
Aug 10, 3 AM $ 483.82
+0.15%
$ 9.06 million $ 553,291
Aug 10, 2 AM $ 483.06
-0.01%
$ 9.04 million $ 547,592
Aug 10, 1 AM $ 483
+0.32%
$ 9.04 million $ 530,462
Aug 10, 12 AM $ 481.5
-0.31%
$ 9.01 million $ 521,684
Aug 9, 11 PM $ 483
-0.19%
$ 9.04 million $ 508,484
Aug 9, 10 PM $ 483.92
-0.04%
$ 9.06 million $ 506,771
Aug 9, 9 PM $ 484.13
-0.13%
$ 9.06 million $ 504,257
Aug 9, 8 PM $ 484.74
-0.07%
$ 9.07 million $ 503,843
Aug 9, 7 PM $ 485.08
+0.18%
$ 9.08 million $ 501,214
Aug 9, 6 PM $ 484.24
+0.00%
$ 9.06 million $ 503,103
Aug 9, 5 PM $ 484.24
+0.07%
$ 9.06 million $ 501,837
Aug 9, 4 PM $ 483.91
-0.28%
$ 9.06 million $ 496,362
Aug 9, 3 PM $ 485.25
+0.30%
$ 9.08 million $ 500,132
Aug 9, 2 PM $ 483.82
+0.00%
$ 9.06 million $ 497,305
Aug 9, 1 PM $ 483.83
-0.14%
$ 8.94 million $ 494,144
Aug 9, 12 PM $ 484.51
+0.35%
$ 8.95 million $ 492,013
Aug 9, 11 AM $ 482.8
-0.25%
$ 8.92 million $ 489,305
Aug 9, 10 AM $ 483.96
-0.01%
$ 8.89 million $ 494,283
Aug 9, 9 AM $ 483.99
-0.13%
$ 8.89 million $ 495,354
Aug 9, 8 AM $ 484.64
-0.06%
$ 8.9 million $ 495,852
Aug 9, 7 AM $ 484.92
-0.02%
$ 8.91 million $ 500,106
Aug 9, 6 AM $ 485.02
-0.01%
$ 8.91 million $ 500,095
Aug 9, 5 AM $ 485.06
-0.03%
$ 8.91 million $ 503,386
Aug 9, 4 AM $ 485.22
-0.15%
$ 8.91 million $ 501,888
Aug 9, 3 AM $ 485.93
+0.63%
$ 8.92 million $ 498,057
Aug 9, 2 AM $ 482.9
-0.09%
$ 8.87 million $ 496,831
Aug 9, 1 AM $ 483.32
-0.11%
$ 8.88 million $ 502,483
Aug 9, 12 AM $ 484.37
+0.14%
$ 8.9 million $ 507,664
Aug 8, 11 PM $ 483.71
-0.02%
$ 8.88 million $ 507,484
Aug 8, 10 PM $ 483.82
-0.09%
$ 8.89 million $ 520,016