AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 276.39
+0.06%
$ 2.38 million $ 1.53 million
Apr 17, 4 AM $ 276.22
-0.02%
$ 2.38 million $ 1.55 million
Apr 17, 3 AM $ 276.29
-0.23%
$ 2.38 million $ 1.54 million
Apr 17, 2 AM $ 276.92
-0.09%
$ 2.39 million $ 1.53 million
Apr 17, 1 AM $ 277.16
+0.20%
$ 2.39 million $ 1.52 million
Apr 17, 12 AM $ 276.62
-0.17%
$ 2.39 million $ 1.52 million
Apr 16, 11 PM $ 277.09
+0.20%
$ 2.39 million $ 1.51 million
Apr 16, 10 PM $ 276.54
+0.00%
$ 2.39 million $ 1.51 million
Apr 16, 9 PM $ 276.54
-0.31%
$ 2.39 million $ 1.49 million
Apr 16, 8 PM $ 277.4
-0.20%
$ 2.39 million $ 1.49 million
Apr 16, 7 PM $ 277.97
+1.82%
$ 2.4 million $ 1.48 million
Apr 16, 6 PM $ 273.01
-0.64%
$ 2.35 million $ 1.48 million
Apr 16, 5 PM $ 274.78
-1.01%
$ 2.37 million $ 1.44 million
Apr 16, 4 PM $ 277.59
+0.08%
$ 2.39 million $ 1.46 million
Apr 16, 3 PM $ 277.38
+2.41%
$ 2.39 million $ 1.46 million
Apr 16, 2 PM $ 270.85
+3.08%
$ 2.34 million $ 1.42 million
Apr 16, 1 PM $ 262.76
+2.07%
$ 2.27 million $ 1.39 million
Apr 16, 12 PM $ 257.43
-0.27%
$ 2.22 million $ 1.36 million
Apr 16, 11 AM $ 258.12
+0.01%
$ 2.23 million $ 1.36 million
Apr 16, 10 AM $ 258.08
-0.62%
$ 2.23 million $ 1.36 million
Apr 16, 9 AM $ 259.68
-0.26%
$ 2.24 million $ 1.34 million
Apr 16, 8 AM $ 260.35
-0.22%
$ 2.25 million $ 1.34 million
Apr 16, 7 AM $ 260.93
+0.62%
$ 2.25 million $ 1.33 million
Apr 16, 6 AM $ 259.33
+0.03%
$ 2.24 million $ 1.32 million
Apr 16, 5 AM $ 259.27
+0.15%
$ 2.24 million $ 1.32 million
Apr 16, 4 AM $ 258.87
+0.08%
$ 2.23 million $ 1.3 million
Apr 16, 3 AM $ 258.67
+0.00%
$ 2.23 million $ 1.3 million
Apr 16, 2 AM $ 258.67
-0.07%
$ 2.23 million $ 1.31 million
Apr 16, 1 AM $ 258.84
+0.27%
$ 2.23 million $ 1.31 million
Apr 16, 12 AM $ 258.14
+0.08%
$ 2.23 million $ 1.31 million
Apr 15, 11 PM $ 257.95
+0.01%
$ 2.22 million $ 1.32 million
Apr 15, 10 PM $ 257.87
+0.17%
$ 2.22 million $ 1.33 million
Apr 15, 9 PM $ 257.44
-0.10%
$ 2.22 million $ 1.34 million
Apr 15, 8 PM $ 257.57
-0.07%
$ 2.22 million $ 1.35 million
Apr 15, 7 PM $ 257.74
+1.05%
$ 2.22 million $ 1.34 million
Apr 15, 6 PM $ 255.07
+0.35%
$ 2.2 million $ 1.32 million
Apr 15, 5 PM $ 254.19
+0.44%
$ 2.19 million $ 1.33 million
Apr 15, 4 PM $ 253.03
-1.23%
$ 2.18 million $ 1.32 million
Apr 15, 3 PM $ 256.21
-0.10%
$ 2.21 million $ 1.34 million
Apr 15, 2 PM $ 256.46
+0.55%
$ 2.21 million $ 1.38 million
Apr 15, 1 PM $ 255.06
+0.94%
$ 2.2 million $ 1.38 million
Apr 15, 12 PM $ 252.66
-0.05%
$ 2.18 million $ 1.41 million
Apr 15, 11 AM $ 252.79
-0.19%
$ 2.18 million $ 1.41 million
Apr 15, 10 AM $ 253.26
+0.00%
$ 2.18 million $ 1.41 million
Apr 15, 9 AM $ 253.27
-0.24%
$ 2.18 million $ 1.41 million
Apr 15, 8 AM $ 253.87
+0.53%
$ 2.19 million $ 1.41 million
Apr 15, 7 AM $ 252.53
+0.24%
$ 2.18 million $ 1.41 million
Apr 15, 6 AM $ 251.92
+0.06%
$ 2.17 million $ 1.4 million
Apr 15, 5 AM $ 251.76
-0.45%
$ 2.17 million $ 1.41 million
Apr 15, 4 AM $ 252.91
-0.16%
$ 2.18 million $ 1.41 million