Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $609.2
-0.10%
$9.6 million $611,914
Oct 11, 5 AM $609.78
-0.04%
$9.61 million $607,541
Oct 11, 4 AM $610.07
-0.28%
$9.61 million $611,866
Oct 11, 3 AM $611.76
+0.10%
$9.64 million $614,503
Oct 11, 2 AM $611.17
+0.03%
$9.63 million $615,165
Oct 11, 1 AM $610.99
+0.01%
$9.63 million $615,696
Oct 11, 12 AM $610.95
+0.01%
$9.63 million $627,118
Oct 10, 11 PM $610.92
-0.04%
$9.62 million $640,757
Oct 10, 10 PM $611.14
+0.11%
$9.63 million $661,544
Oct 10, 9 PM $610.47
-0.07%
$9.62 million $681,211
Oct 10, 8 PM $610.92
+0.06%
$9.62 million $709,468
Oct 10, 7 PM $610.53
+0.09%
$9.62 million $736,340
Oct 10, 6 PM $609.98
-0.09%
$9.61 million $774,609
Oct 10, 5 PM $610.56
+0.03%
$9.62 million $801,207
Oct 10, 4 PM $610.37
+0.05%
$9.62 million $825,252
Oct 10, 3 PM $610.06
-0.10%
$9.58 million $848,739
Oct 10, 2 PM $610.76
+0.25%
$9.59 million $868,637
Oct 10, 1 PM $609.22
-0.10%
$9.57 million $911,908
Oct 10, 12 PM $609.83
+0.09%
$9.58 million $912,488
Oct 10, 11 AM $609.26
-0.30%
$9.57 million $950,140
Oct 10, 10 AM $611.06
+0.13%
$9.6 million $989,003
Oct 10, 9 AM $610.28
+0.02%
$9.59 million $1.03 million
Oct 10, 8 AM $610.13
-0.14%
$9.58 million $1.06 million
Oct 10, 7 AM $610.97
-0.11%
$9.6 million $1.27 million
Oct 10, 6 AM $611.62
-0.03%
$9.61 million $1.29 million
Oct 10, 5 AM $611.8
+0.14%
$9.61 million $1.32 million
Oct 10, 4 AM $610.91
-0.05%
$9.6 million $1.35 million
Oct 10, 3 AM $611.25
+0.15%
$9.6 million $1.35 million
Oct 10, 2 AM $610.3
+0.08%
$9.59 million $1.37 million
Oct 10, 1 AM $609.77
+0.06%
$9.58 million $1.4 million
Oct 10, 12 AM $609.4
+0.12%
$9.57 million $1.4 million
Oct 9, 11 PM $608.72
+0.07%
$9.56 million $1.41 million
Oct 9, 10 PM $608.3
+0.04%
$9.56 million $1.4 million
Oct 9, 9 PM $608.07
-0.04%
$9.55 million $1.4 million
Oct 9, 8 PM $608.35
-0.01%
$9.56 million $1.38 million
Oct 9, 7 PM $608.39
-0.55%
$9.56 million $1.38 million
Oct 9, 6 PM $611.75
+0.07%
$9.6 million $1.38 million
Oct 9, 5 PM $611.31
+0.02%
$9.59 million $1.38 million
Oct 9, 4 PM $611.18
-0.15%
$9.59 million $1.44 million
Oct 9, 3 PM $612.1
-0.38%
$9.6 million $1.49 million
Oct 9, 2 PM $614.41
-0.02%
$9.64 million $1.51 million
Oct 9, 1 PM $614.74
-2.52%
$9.64 million $1.5 million
Oct 9, 12 PM $630.58
-0.37%
$9.89 million $1.52 million
Oct 9, 11 AM $632.91
+0.19%
$9.93 million $1.5 million
Oct 9, 10 AM $631.66
-0.08%
$9.91 million $1.5 million
Oct 9, 9 AM $632.22
-0.09%
$9.92 million $1.49 million
Oct 9, 8 AM $632.77
+0.12%
$9.93 million $1.51 million
Oct 9, 7 AM $631.98
+0.08%
$9.91 million $1.54 million
Oct 9, 6 AM $631.3
+0.32%
$9.9 million $1.55 million
Oct 9, 5 AM $629.41
+0.24%
$9.87 million $1.54 million