AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 537.51
-0.19%
$ 4.64 million $ 2.89 million
Jun 24, 9 PM $ 538.5
-0.09%
$ 4.64 million $ 2.66 million
Jun 24, 8 PM $ 539
+4.17%
$ 4.65 million $ 2.54 million
Jun 24, 7 PM $ 517.43
+1.66%
$ 4.46 million $ 2.31 million
Jun 24, 6 PM $ 508.98
-0.26%
$ 4.39 million $ 2.25 million
Jun 24, 5 PM $ 510.31
-1.25%
$ 4.4 million $ 2.27 million
Jun 24, 4 PM $ 516.79
-0.92%
$ 4.46 million $ 2.26 million
Jun 24, 3 PM $ 521.57
+0.40%
$ 4.5 million $ 2.36 million
Jun 24, 2 PM $ 519.51
-0.40%
$ 4.48 million $ 2.36 million
Jun 24, 1 PM $ 521.61
-0.64%
$ 4.5 million $ 2.25 million
Jun 24, 12 PM $ 524.97
-0.40%
$ 4.53 million $ 2.26 million
Jun 24, 11 AM $ 527.1
-0.09%
$ 4.55 million $ 2.33 million
Jun 24, 10 AM $ 527.58
-0.05%
$ 4.55 million $ 2.36 million
Jun 24, 9 AM $ 527.85
-0.21%
$ 4.55 million $ 2.38 million
Jun 24, 8 AM $ 528.98
+0.09%
$ 4.56 million $ 2.37 million
Jun 24, 7 AM $ 528.49
-0.27%
$ 4.56 million $ 2.4 million
Jun 24, 6 AM $ 529.91
+0.32%
$ 4.57 million $ 2.42 million
Jun 24, 5 AM $ 528.21
+1.11%
$ 4.56 million $ 2.58 million
Jun 24, 4 AM $ 522.42
+0.25%
$ 4.51 million $ 2.6 million
Jun 24, 3 AM $ 521.13
+0.07%
$ 4.5 million $ 2.64 million
Jun 24, 2 AM $ 520.8
-1.22%
$ 4.49 million $ 2.74 million
Jun 24, 1 AM $ 527.21
+0.25%
$ 4.55 million $ 2.76 million
Jun 24, 12 AM $ 525.87
+0.71%
$ 4.54 million $ 2.73 million
Jun 23, 11 PM $ 522.18
+0.62%
$ 4.5 million $ 2.74 million
Jun 23, 10 PM $ 518.97
-0.55%
$ 4.48 million $ 2.7 million
Jun 23, 9 PM $ 521.81
+0.11%
$ 4.5 million $ 2.68 million
Jun 23, 8 PM $ 521.25
+0.38%
$ 4.5 million $ 2.69 million
Jun 23, 7 PM $ 519.3
+0.80%
$ 4.48 million $ 2.69 million
Jun 23, 6 PM $ 515.17
-0.99%
$ 4.44 million $ 2.67 million
Jun 23, 5 PM $ 520.3
-0.28%
$ 4.49 million $ 2.69 million
Jun 23, 4 PM $ 521.78
+0.17%
$ 4.5 million $ 2.66 million
Jun 23, 3 PM $ 520.9
-0.20%
$ 4.49 million $ 2.66 million
Jun 23, 2 PM $ 521.96
-0.23%
$ 4.5 million $ 2.66 million
Jun 23, 1 PM $ 523.15
+2.29%
$ 4.51 million $ 2.78 million
Jun 23, 12 PM $ 511.44
-1.44%
$ 4.41 million $ 2.75 million
Jun 23, 11 AM $ 518.9
+0.34%
$ 4.48 million $ 2.76 million
Jun 23, 10 AM $ 517.04
-0.40%
$ 4.46 million $ 2.77 million
Jun 23, 9 AM $ 519.13
-0.06%
$ 4.48 million $ 2.79 million
Jun 23, 8 AM $ 519.42
+0.02%
$ 4.48 million $ 2.83 million
Jun 23, 7 AM $ 519.33
-0.47%
$ 4.48 million $ 2.83 million
Jun 23, 6 AM $ 521.79
-1.69%
$ 4.5 million $ 2.78 million
Jun 23, 5 AM $ 530.74
-0.66%
$ 4.58 million $ 2.67 million
Jun 23, 4 AM $ 534.27
-0.63%
$ 4.61 million $ 2.64 million
Jun 23, 3 AM $ 537.66
-0.34%
$ 4.64 million $ 2.58 million
Jun 23, 2 AM $ 539.48
-0.55%
$ 4.65 million $ 2.42 million
Jun 23, 1 AM $ 542.44
-1.01%
$ 4.68 million $ 2.4 million
Jun 23, 12 AM $ 547.95
+0.26%
$ 4.73 million $ 2.42 million
Jun 22, 11 PM $ 546.53
-0.06%
$ 4.71 million $ 2.49 million
Jun 22, 10 PM $ 546.84
-0.60%
$ 4.72 million $ 2.51 million
Jun 22, 9 PM $ 550.14
+0.00%
$ 4.75 million $ 2.55 million