AMD (Ondo Tokenized) Historical Data

AMDon Page 20
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 273.76
+0.00%
$ 2.36 million $ 1.08 million
11:44 PM $ 273.75
-0.10%
$ 2.36 million $ 1.08 million
11:43 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
11:42 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
11:41 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
11:40 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
11:39 PM $ 274.03
+0.25%
$ 2.36 million $ 1.08 million
11:38 PM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
11:37 PM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
11:36 PM $ 273.37
+0.02%
$ 2.36 million $ 1.08 million
11:35 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:34 PM $ 273.3
-0.23%
$ 2.36 million $ 1.08 million
11:33 PM $ 273.94
+0.00%
$ 2.36 million $ 1.08 million
11:32 PM $ 273.94
+0.00%
$ 2.36 million $ 1.08 million
11:31 PM $ 273.94
+0.00%
$ 2.36 million $ 1.08 million
11:30 PM $ 273.95
+0.00%
$ 2.36 million $ 1.08 million
11:29 PM $ 273.94
+0.23%
$ 2.36 million $ 1.08 million
11:28 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:27 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
11:26 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
11:25 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:24 PM $ 273.31
+0.01%
$ 2.36 million $ 1.08 million
11:23 PM $ 273.29
+0.00%
$ 2.36 million $ 1.08 million
11:22 PM $ 273.29
+0.00%
$ 2.36 million $ 1.08 million
11:21 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
11:20 PM $ 273.3
+0.00%
$ 2.36 million $ 1.08 million
11:19 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:18 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:17 PM $ 273.31
+0.00%
$ 2.36 million $ 1.08 million
11:16 PM $ 273.32
+0.00%
$ 2.36 million $ 1.08 million
11:15 PM $ 273.32
+0.00%
$ 2.36 million $ 1.08 million
11:14 PM $ 273.31
-0.27%
$ 2.36 million $ 1.08 million
11:13 PM $ 274.06
+0.00%
$ 2.36 million $ 1.08 million
11:12 PM $ 274.06
+0.00%
$ 2.36 million $ 1.08 million
11:11 PM $ 274.05
+0.00%
$ 2.36 million $ 1.08 million
11:10 PM $ 274.05
+0.00%
$ 2.36 million $ 1.08 million
11:09 PM $ 274.04
+0.24%
$ 2.36 million $ 1.08 million
11:08 PM $ 273.39
+0.00%
$ 2.36 million $ 1.08 million
11:07 PM $ 273.39
+0.00%
$ 2.36 million $ 1.08 million
11:06 PM $ 273.39
+0.00%
$ 2.36 million $ 1.08 million
11:05 PM $ 273.39
+0.00%
$ 2.36 million $ 1.08 million
11:04 PM $ 273.39
-0.26%
$ 2.36 million $ 1.08 million
11:03 PM $ 274.1
+0.00%
$ 2.36 million $ 1.08 million
11:02 PM $ 274.09
+0.00%
$ 2.36 million $ 1.08 million
11:01 PM $ 274.11
+0.00%
$ 2.36 million $ 1.08 million
11:00 PM $ 274.11
+0.00%
$ 2.36 million $ 1.08 million
10:59 PM $ 274.11
+0.02%
$ 2.36 million $ 1.08 million
10:58 PM $ 274.05
+0.00%
$ 2.36 million $ 1.08 million
10:57 PM $ 274.05
+0.00%
$ 2.36 million $ 1.08 million
10:56 PM $ 274.06
+0.00%
$ 2.36 million $ 1.08 million