AMD (Ondo Tokenized) Historical Data

AMDon Page 20
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 520.61
-0.01%
$ 4.49 million $ 1.39 million
3:08 PM $ 520.69
+0.00%
$ 4.49 million $ 1.39 million
3:07 PM $ 520.69
+0.00%
$ 4.49 million $ 1.4 million
3:06 PM $ 520.69
+0.00%
$ 4.49 million $ 1.4 million
3:05 PM $ 520.68
+0.00%
$ 4.49 million $ 1.4 million
3:04 PM $ 520.7
+0.01%
$ 4.49 million $ 1.4 million
3:03 PM $ 520.65
+0.00%
$ 4.49 million $ 1.4 million
3:02 PM $ 520.66
+0.00%
$ 4.49 million $ 1.4 million
3:01 PM $ 520.66
+0.00%
$ 4.49 million $ 1.4 million
3:00 PM $ 520.64
-0.01%
$ 4.49 million $ 1.4 million
2:59 PM $ 520.69
-0.01%
$ 4.49 million $ 1.4 million
2:58 PM $ 520.75
+0.00%
$ 4.49 million $ 1.4 million
2:57 PM $ 520.75
+0.00%
$ 4.49 million $ 1.4 million
2:56 PM $ 520.76
+0.00%
$ 4.49 million $ 1.4 million
2:55 PM $ 520.76
+0.01%
$ 4.49 million $ 1.4 million
2:54 PM $ 520.7
-0.01%
$ 4.49 million $ 1.4 million
2:53 PM $ 520.74
+0.00%
$ 4.49 million $ 1.4 million
2:52 PM $ 520.75
+0.00%
$ 4.49 million $ 1.4 million
2:51 PM $ 520.74
-0.01%
$ 4.49 million $ 1.4 million
2:50 PM $ 520.78
+0.00%
$ 4.49 million $ 1.4 million
2:49 PM $ 520.79
+0.02%
$ 4.49 million $ 1.41 million
2:48 PM $ 520.71
+0.00%
$ 4.49 million $ 1.41 million
2:47 PM $ 520.71
+0.00%
$ 4.49 million $ 1.41 million
2:46 PM $ 520.71
+0.00%
$ 4.49 million $ 1.41 million
2:45 PM $ 520.71
+0.02%
$ 4.49 million $ 1.41 million
2:44 PM $ 520.62
+0.01%
$ 4.49 million $ 1.41 million
2:43 PM $ 520.55
+0.00%
$ 4.49 million $ 1.41 million
2:42 PM $ 520.52
+0.00%
$ 4.49 million $ 1.41 million
2:41 PM $ 520.52
+0.00%
$ 4.49 million $ 1.41 million
2:40 PM $ 520.52
+0.04%
$ 4.49 million $ 1.41 million
2:39 PM $ 520.3
+0.01%
$ 4.49 million $ 1.41 million
2:38 PM $ 520.24
+0.00%
$ 4.49 million $ 1.42 million
2:37 PM $ 520.25
+0.00%
$ 4.49 million $ 1.42 million
2:36 PM $ 520.25
+0.00%
$ 4.49 million $ 1.42 million
2:35 PM $ 520.25
-0.01%
$ 4.49 million $ 1.43 million
2:34 PM $ 520.33
+0.00%
$ 4.49 million $ 1.43 million
2:33 PM $ 520.32
+0.00%
$ 4.49 million $ 1.44 million
2:32 PM $ 520.32
+0.00%
$ 4.49 million $ 1.44 million
2:31 PM $ 520.31
+0.00%
$ 4.49 million $ 1.44 million
2:30 PM $ 520.32
+0.00%
$ 4.49 million $ 1.44 million
2:29 PM $ 520.31
+0.00%
$ 4.49 million $ 1.44 million
2:28 PM $ 520.34
+0.00%
$ 4.49 million $ 1.44 million
2:27 PM $ 520.34
+0.00%
$ 4.49 million $ 1.44 million
2:26 PM $ 520.33
+0.00%
$ 4.49 million $ 1.44 million
2:25 PM $ 520.33
-0.02%
$ 4.49 million $ 1.45 million
2:24 PM $ 520.42
-0.02%
$ 4.49 million $ 1.45 million
2:23 PM $ 520.55
+0.00%
$ 4.49 million $ 1.45 million
2:22 PM $ 520.56
+0.00%
$ 4.49 million $ 1.45 million
2:21 PM $ 520.57
+0.00%
$ 4.49 million $ 1.45 million
2:20 PM $ 520.57
+0.00%
$ 4.49 million $ 1.45 million