AMD (Ondo Tokenized) Historical Data

AMDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 201.2
+0.23%
$ 1.74 million $ 1.83 million
Mar 10, 3 AM $ 200.73
-0.22%
$ 1.73 million $ 1.83 million
Mar 10, 2 AM $ 201.17
-0.51%
$ 1.74 million $ 1.81 million
Mar 10, 1 AM $ 202.2
+0.29%
$ 1.74 million $ 1.79 million
Mar 10, 12 AM $ 201.62
+0.29%
$ 1.74 million $ 1.83 million
Mar 9, 11 PM $ 201.04
-0.02%
$ 1.73 million $ 1.91 million
Mar 9, 10 PM $ 201.07
-0.43%
$ 1.73 million $ 1.87 million
Mar 9, 9 PM $ 202
-0.09%
$ 1.74 million $ 1.82 million
Mar 9, 8 PM $ 202.19
+0.01%
$ 1.74 million $ 1.81 million
Mar 9, 7 PM $ 202.16
+2.51%
$ 1.74 million $ 1.78 million
Mar 9, 6 PM $ 197.21
+0.36%
$ 1.7 million $ 1.69 million
Mar 9, 5 PM $ 196.5
-0.30%
$ 1.69 million $ 1.68 million
Mar 9, 4 PM $ 197.09
+0.59%
$ 1.7 million $ 1.67 million
Mar 9, 3 PM $ 195.93
+1.30%
$ 1.69 million $ 1.63 million
Mar 9, 2 PM $ 193.42
+1.43%
$ 1.67 million $ 1.59 million
Mar 9, 1 PM $ 190.73
+0.81%
$ 1.65 million $ 1.53 million
Mar 9, 12 PM $ 189.2
-0.08%
$ 1.63 million $ 1.52 million
Mar 9, 11 AM $ 189.36
-0.38%
$ 1.63 million $ 1.51 million
Mar 9, 10 AM $ 190.08
-0.11%
$ 1.64 million $ 1.5 million
Mar 9, 9 AM $ 190.29
+0.68%
$ 1.64 million $ 1.49 million
Mar 9, 8 AM $ 189.01
+0.49%
$ 1.63 million $ 1.45 million
Mar 9, 7 AM $ 188.08
+0.26%
$ 1.62 million $ 1.42 million
Mar 9, 6 AM $ 187.59
+0.38%
$ 1.62 million $ 1.41 million
Mar 9, 5 AM $ 186.81
+0.92%
$ 1.61 million $ 1.32 million
Mar 9, 4 AM $ 185.11
-0.12%
$ 1.6 million $ 1.28 million
Mar 9, 3 AM $ 185.33
+0.10%
$ 1.6 million $ 1.27 million
Mar 9, 2 AM $ 185.14
+0.37%
$ 1.6 million $ 1.27 million
Mar 9, 1 AM $ 184.46
-0.72%
$ 1.59 million $ 1.27 million
Mar 9, 12 AM $ 185.79
-3.34%
$ 1.6 million $ 1.22 million
Mar 8, 11 PM $ 192.21
+0.00%
$ 1.66 million $ 1.15 million
Mar 8, 10 PM $ 192.22
-0.06%
$ 1.66 million $ 1.15 million
Mar 8, 9 PM $ 192.33
+0.01%
$ 1.66 million $ 1.15 million
Mar 8, 8 PM $ 192.31
+0.03%
$ 1.66 million $ 1.15 million
Mar 8, 7 PM $ 192.26
-0.01%
$ 1.66 million $ 1.15 million
Mar 8, 6 PM $ 192.27
-0.01%
$ 1.66 million $ 1.15 million
Mar 8, 5 PM $ 192.29
-0.01%
$ 1.66 million $ 1.15 million
Mar 8, 4 PM $ 192.3
+0.00%
$ 1.66 million $ 1.15 million
Mar 8, 3 PM $ 192.29
+0.02%
$ 1.66 million $ 1.16 million
Mar 8, 2 PM $ 192.24
-0.03%
$ 1.66 million $ 1.16 million
Mar 8, 1 PM $ 192.29
-0.01%
$ 1.66 million $ 1.16 million
Mar 8, 12 PM $ 192.31
+0.02%
$ 1.66 million $ 1.16 million
Mar 8, 11 AM $ 192.26
+0.01%
$ 1.66 million $ 1.16 million
Mar 8, 10 AM $ 192.25
+0.00%
$ 1.66 million $ 1.16 million
Mar 8, 9 AM $ 192.25
-0.01%
$ 1.66 million $ 1.16 million
Mar 8, 8 AM $ 192.28
+0.02%
$ 1.66 million $ 1.16 million
Mar 8, 7 AM $ 192.25
-0.03%
$ 1.66 million $ 1.16 million
Mar 8, 6 AM $ 192.3
+0.00%
$ 1.66 million $ 1.15 million
Mar 8, 5 AM $ 192.31
+0.04%
$ 1.66 million $ 1.15 million
Mar 8, 4 AM $ 192.24
-0.03%
$ 1.66 million $ 1.16 million
Mar 8, 3 AM $ 192.29
+0.00%
$ 1.66 million $ 1.15 million