AMD (Ondo Tokenized) Historical Data

AMDon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 521.29
+0.56%
$ 4.5 million $ 4.57 million
Jul 3, 12 AM $ 518.39
-0.20%
$ 4.47 million $ 4.68 million
Jul 2, 11 PM $ 519.42
-0.24%
$ 4.48 million $ 4.67 million
Jul 2, 10 PM $ 520.67
+0.25%
$ 4.49 million $ 4.71 million
Jul 2, 9 PM $ 519.39
+0.09%
$ 4.48 million $ 4.67 million
Jul 2, 8 PM $ 518.94
+0.61%
$ 4.48 million $ 4.6 million
Jul 2, 7 PM $ 515.78
+0.41%
$ 4.45 million $ 4.54 million
Jul 2, 6 PM $ 513.69
+0.92%
$ 4.43 million $ 4.5 million
Jul 2, 5 PM $ 509
-0.61%
$ 4.39 million $ 4.45 million
Jul 2, 4 PM $ 512.14
-1.45%
$ 4.42 million $ 4.35 million
Jul 2, 3 PM $ 519.68
+0.04%
$ 4.48 million $ 4.29 million
Jul 2, 2 PM $ 519.45
-4.53%
$ 4.48 million $ 4.16 million
Jul 2, 1 PM $ 544.11
-0.47%
$ 4.69 million $ 3.94 million
Jul 2, 12 PM $ 546.66
+1.58%
$ 4.72 million $ 3.88 million
Jul 2, 11 AM $ 538.18
+1.30%
$ 4.64 million $ 3.92 million
Jul 2, 10 AM $ 531.28
-0.15%
$ 4.58 million $ 3.9 million
Jul 2, 9 AM $ 532.09
-0.86%
$ 4.59 million $ 3.9 million
Jul 2, 8 AM $ 536.73
+1.28%
$ 4.63 million $ 3.88 million
Jul 2, 7 AM $ 529.94
-0.68%
$ 4.57 million $ 3.79 million
Jul 2, 6 AM $ 533.58
-1.82%
$ 4.6 million $ 3.67 million
Jul 2, 5 AM $ 543.45
-0.07%
$ 4.69 million $ 3.6 million
Jul 2, 4 AM $ 543.82
-0.53%
$ 4.69 million $ 3.6 million
Jul 2, 3 AM $ 546.71
-0.47%
$ 4.72 million $ 3.59 million
Jul 2, 2 AM $ 549.29
-0.39%
$ 4.74 million $ 3.59 million
Jul 2, 1 AM $ 551.44
+0.69%
$ 4.76 million $ 3.59 million
Jul 2, 12 AM $ 547.65
+0.61%
$ 4.72 million $ 3.47 million
Jul 1, 11 PM $ 544.33
-0.37%
$ 4.7 million $ 3.48 million
Jul 1, 10 PM $ 546.35
+0.48%
$ 4.71 million $ 3.44 million
Jul 1, 9 PM $ 543.73
+0.29%
$ 4.69 million $ 3.46 million
Jul 1, 8 PM $ 542.17
+0.29%
$ 4.68 million $ 3.44 million
Jul 1, 7 PM $ 540.6
-0.89%
$ 4.66 million $ 3.55 million
Jul 1, 6 PM $ 545.47
-0.85%
$ 4.7 million $ 3.58 million
Jul 1, 5 PM $ 550.13
-0.36%
$ 4.75 million $ 3.58 million
Jul 1, 4 PM $ 552.13
+0.18%
$ 4.76 million $ 3.58 million
Jul 1, 3 PM $ 551.16
+0.34%
$ 4.75 million $ 3.77 million
Jul 1, 2 PM $ 549.31
-2.12%
$ 4.74 million $ 3.96 million
Jul 1, 1 PM $ 561.16
-0.12%
$ 4.84 million $ 3.93 million
Jul 1, 12 PM $ 561.86
-2.01%
$ 4.85 million $ 4.06 million
Jul 1, 11 AM $ 573.38
-0.40%
$ 4.95 million $ 3.97 million
Jul 1, 10 AM $ 575.69
+0.43%
$ 4.97 million $ 3.99 million
Jul 1, 9 AM $ 573.22
+0.05%
$ 4.94 million $ 3.98 million
Jul 1, 8 AM $ 572.94
-0.37%
$ 4.94 million $ 3.99 million
Jul 1, 7 AM $ 575.07
-0.27%
$ 4.96 million $ 4.07 million
Jul 1, 6 AM $ 576.65
-0.13%
$ 4.97 million $ 4.04 million
Jul 1, 5 AM $ 577.38
-0.32%
$ 4.98 million $ 4.03 million
Jul 1, 4 AM $ 579.2
-0.10%
$ 5 million $ 3.98 million
Jul 1, 3 AM $ 579.79
+0.48%
$ 5 million $ 3.99 million
Jul 1, 2 AM $ 577
-0.04%
$ 4.98 million $ 3.95 million
Jul 1, 1 AM $ 577.24
-0.35%
$ 4.98 million $ 3.87 million
Jul 1, 12 AM $ 579.25
+0.00%
$ 5 million $ 3.83 million