Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $454.43
+0.12%
$7.77 million $1.08 million
Sep 2, 9 AM $453.89
-0.24%
$7.76 million $1.09 million
Sep 2, 8 AM $454.98
-0.72%
$7.78 million $1.11 million
Sep 2, 7 AM $458.35
+0.19%
$7.84 million $1.1 million
Sep 2, 6 AM $457.41
-0.03%
$7.82 million $1.1 million
Sep 2, 5 AM $457.56
+0.00%
$7.83 million $884,276
Sep 2, 4 AM $457.54
-0.02%
$7.83 million $877,597
Sep 2, 3 AM $457.65
-0.11%
$7.83 million $892,884
Sep 2, 2 AM $458.15
+0.03%
$7.84 million $887,150
Sep 2, 1 AM $458.01
-0.46%
$7.83 million $888,890
Sep 2, 12 AM $460.1
+0.12%
$7.87 million $897,310
Sep 1, 11 PM $459.43
+0.02%
$7.86 million $898,571
Sep 1, 10 PM $459.32
-0.06%
$7.86 million $878,725
Sep 1, 9 PM $459.6
-0.17%
$7.86 million $875,738
Sep 1, 8 PM $460.38
+0.24%
$7.88 million $876,216
Sep 1, 7 PM $459.26
+0.74%
$7.86 million $891,115
Sep 1, 6 PM $455.88
+0.15%
$7.8 million $878,258
Sep 1, 5 PM $455.22
-0.70%
$7.79 million $874,890
Sep 1, 4 PM $458.42
-0.38%
$7.84 million $863,681
Sep 1, 3 PM $460.19
+0.74%
$7.87 million $858,060
Sep 1, 2 PM $456.82
-0.27%
$7.81 million $848,113
Sep 1, 1 PM $458.05
-0.64%
$7.84 million $840,860
Sep 1, 12 PM $460.99
-0.22%
$7.89 million $849,844
Sep 1, 11 AM $461.94
-0.28%
$7.9 million $848,066
Sep 1, 10 AM $463.24
-0.17%
$7.92 million $835,713
Sep 1, 9 AM $463.86
-0.25%
$7.94 million $835,008
Sep 1, 8 AM $465.02
-1.03%
$7.95 million $829,780
Sep 1, 7 AM $469.84
-0.44%
$8.04 million $826,986
Sep 1, 6 AM $471.85
+0.10%
$8.07 million $818,584
Sep 1, 5 AM $471.38
+0.35%
$8.06 million $817,143
Sep 1, 4 AM $469.74
+0.24%
$8.04 million $820,199
Sep 1, 3 AM $468.6
+0.09%
$8.02 million $803,234
Sep 1, 2 AM $468.19
-0.32%
$8.01 million $796,254
Sep 1, 1 AM $469.69
-0.03%
$8.03 million $793,428
Sep 1, 12 AM $469.85
+0.05%
$8.04 million $787,415
Aug 31, 11 PM $469.62
-0.10%
$8.03 million $806,310
Aug 31, 10 PM $469.93
-0.03%
$8.04 million $810,318
Aug 31, 9 PM $470.09
-0.03%
$8.04 million $802,069
Aug 31, 8 PM $470.25
-0.06%
$8.04 million $790,343
Aug 31, 7 PM $470.61
+0.54%
$8.05 million $772,985
Aug 31, 6 PM $468.07
-0.06%
$8.01 million $760,761
Aug 31, 5 PM $468.35
-0.08%
$8.01 million $746,809
Aug 31, 4 PM $468.71
+0.63%
$8.02 million $737,244
Aug 31, 3 PM $465.76
-0.65%
$7.97 million $722,706
Aug 31, 2 PM $468.79
-0.36%
$8.02 million $703,703
Aug 31, 1 PM $470.48
+1.25%
$8.05 million $668,649
Aug 31, 12 PM $464.69
-0.41%
$7.95 million $637,931
Aug 31, 11 AM $466.6
-0.15%
$7.98 million $630,255
Aug 31, 10 AM $467.28
+0.06%
$7.99 million $616,415
Aug 31, 9 AM $467
-0.34%
$7.99 million $597,073