AMD (Ondo Tokenized) Historical Data

AMDon Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 275.05
+0.00%
$ 2.37 million $ 1.09 million
12:38 AM $ 275.06
+0.00%
$ 2.37 million $ 1.09 million
12:37 AM $ 275.05
+0.00%
$ 2.37 million $ 1.08 million
12:36 AM $ 275.04
+0.00%
$ 2.37 million $ 1.08 million
12:35 AM $ 275.04
+0.00%
$ 2.37 million $ 1.08 million
12:34 AM $ 275.05
+0.16%
$ 2.37 million $ 1.08 million
12:33 AM $ 274.6
+0.01%
$ 2.37 million $ 1.08 million
12:32 AM $ 274.59
+0.00%
$ 2.37 million $ 1.08 million
12:31 AM $ 274.59
+0.00%
$ 2.37 million $ 1.08 million
12:30 AM $ 274.59
+0.00%
$ 2.37 million $ 1.08 million
12:29 AM $ 274.6
+0.21%
$ 2.37 million $ 1.08 million
12:28 AM $ 274.01
+0.00%
$ 2.37 million $ 1.08 million
12:27 AM $ 274
+0.00%
$ 2.37 million $ 1.08 million
12:26 AM $ 274.01
+0.00%
$ 2.37 million $ 1.08 million
12:25 AM $ 274.01
+0.00%
$ 2.37 million $ 1.08 million
12:24 AM $ 274.01
+0.12%
$ 2.36 million $ 1.08 million
12:23 AM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million
12:22 AM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million
12:21 AM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million
12:20 AM $ 273.68
+0.00%
$ 2.36 million $ 1.08 million
12:19 AM $ 273.67
-0.06%
$ 2.36 million $ 1.08 million
12:18 AM $ 273.85
+0.00%
$ 2.36 million $ 1.08 million
12:17 AM $ 273.85
+0.00%
$ 2.36 million $ 1.08 million
12:16 AM $ 273.85
+0.00%
$ 2.36 million $ 1.08 million
12:15 AM $ 273.84
+0.00%
$ 2.36 million $ 1.08 million
12:14 AM $ 273.84
+0.35%
$ 2.36 million $ 1.08 million
12:13 AM $ 272.89
+0.00%
$ 2.36 million $ 1.08 million
12:12 AM $ 272.89
+0.00%
$ 2.36 million $ 1.08 million
12:11 AM $ 272.89
+0.00%
$ 2.36 million $ 1.08 million
12:10 AM $ 272.88
+0.00%
$ 2.36 million $ 1.08 million
12:09 AM $ 272.88
-0.39%
$ 2.35 million $ 1.08 million
12:08 AM $ 273.94
+0.00%
$ 2.35 million $ 1.08 million
12:07 AM $ 273.93
+0.00%
$ 2.35 million $ 1.08 million
12:06 AM $ 273.94
+0.00%
$ 2.35 million $ 1.08 million
12:05 AM $ 273.94
+0.00%
$ 2.35 million $ 1.08 million
12:04 AM $ 273.93
+0.21%
$ 2.36 million $ 1.08 million
12:03 AM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
12:02 AM $ 273.35
+0.00%
$ 2.36 million $ 1.08 million
12:01 AM $ 273.36
+0.00%
$ 2.36 million $ 1.08 million
12:00 AM $ 273.35
-0.02%
$ 2.36 million $ 1.08 million
11:59 PM $ 273.39
+0.02%
$ 2.36 million $ 1.08 million
11:58 PM $ 273.34
+0.00%
$ 2.36 million $ 1.08 million
11:57 PM $ 273.34
+0.00%
$ 2.36 million $ 1.08 million
11:56 PM $ 273.34
+0.00%
$ 2.36 million $ 1.08 million
11:55 PM $ 273.35
+0.00%
$ 2.36 million $ 1.08 million
11:54 PM $ 273.34
-0.25%
$ 2.36 million $ 1.08 million
11:53 PM $ 274.02
+0.00%
$ 2.36 million $ 1.08 million
11:52 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
11:51 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million
11:50 PM $ 274.03
+0.00%
$ 2.36 million $ 1.08 million