AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 546.84
-0.60%
$ 4.72 million $ 2.51 million
Jun 22, 9 PM $ 550.14
+0.00%
$ 4.75 million $ 2.55 million
Jun 22, 8 PM $ 550.13
+0.00%
$ 4.75 million $ 2.54 million
Jun 22, 7 PM $ 550.15
+0.84%
$ 4.75 million $ 2.52 million
Jun 22, 6 PM $ 545.57
-0.10%
$ 4.71 million $ 2.49 million
Jun 22, 5 PM $ 546.09
+0.27%
$ 4.71 million $ 2.45 million
Jun 22, 4 PM $ 544.63
+0.81%
$ 4.7 million $ 2.43 million
Jun 22, 3 PM $ 540.24
-0.63%
$ 4.66 million $ 2.34 million
Jun 22, 2 PM $ 543.67
-2.66%
$ 4.69 million $ 2.31 million
Jun 22, 1 PM $ 558.73
+2.92%
$ 4.82 million $ 2.16 million
Jun 22, 12 PM $ 542.88
+0.50%
$ 4.68 million $ 2.05 million
Jun 22, 11 AM $ 540.16
+0.31%
$ 4.66 million $ 1.98 million
Jun 22, 10 AM $ 538.5
-0.23%
$ 4.64 million $ 1.97 million
Jun 22, 9 AM $ 539.75
+0.23%
$ 4.66 million $ 1.93 million
Jun 22, 8 AM $ 538.51
-0.07%
$ 4.64 million $ 1.87 million
Jun 22, 7 AM $ 539.25
+0.29%
$ 4.65 million $ 1.83 million
Jun 22, 6 AM $ 537.68
+0.80%
$ 4.64 million $ 1.82 million
Jun 22, 5 AM $ 533.4
+0.46%
$ 4.6 million $ 1.8 million
Jun 22, 4 AM $ 530.96
-0.13%
$ 4.58 million $ 1.79 million
Jun 22, 3 AM $ 531.63
+0.06%
$ 4.59 million $ 1.76 million
Jun 22, 2 AM $ 531.32
-0.22%
$ 4.58 million $ 1.71 million
Jun 22, 1 AM $ 532.48
-0.51%
$ 4.59 million $ 1.7 million
Jun 22, 12 AM $ 535.21
-0.07%
$ 4.62 million $ 1.66 million
Jun 21, 11 PM $ 535.59
-0.19%
$ 4.62 million $ 1.52 million
Jun 21, 10 PM $ 536.59
-0.51%
$ 4.63 million $ 1.51 million
Jun 21, 9 PM $ 539.34
+0.04%
$ 4.65 million $ 1.47 million
Jun 21, 8 PM $ 539.11
+0.03%
$ 4.65 million $ 1.49 million
Jun 21, 7 PM $ 538.97
-0.19%
$ 4.65 million $ 1.49 million
Jun 21, 6 PM $ 539.98
+0.04%
$ 4.66 million $ 1.49 million
Jun 21, 5 PM $ 539.77
+0.04%
$ 4.66 million $ 1.51 million
Jun 21, 4 PM $ 539.54
-0.10%
$ 4.65 million $ 1.52 million
Jun 21, 3 PM $ 540.06
+0.00%
$ 4.66 million $ 1.52 million
Jun 21, 2 PM $ 540.05
+0.06%
$ 4.66 million $ 1.52 million
Jun 21, 1 PM $ 539.71
-0.01%
$ 4.66 million $ 1.56 million
Jun 21, 12 PM $ 539.77
+0.00%
$ 4.66 million $ 1.55 million
Jun 21, 11 AM $ 539.78
-0.16%
$ 4.66 million $ 1.55 million
Jun 21, 10 AM $ 540.67
+0.11%
$ 4.66 million $ 1.55 million
Jun 21, 9 AM $ 540.09
+0.16%
$ 4.66 million $ 1.56 million
Jun 21, 8 AM $ 539.22
-0.18%
$ 4.65 million $ 1.57 million
Jun 21, 7 AM $ 540.18
-0.02%
$ 4.66 million $ 1.57 million
Jun 21, 6 AM $ 540.31
+0.09%
$ 4.66 million $ 1.58 million
Jun 21, 5 AM $ 539.84
-0.03%
$ 4.66 million $ 1.58 million
Jun 21, 4 AM $ 540.03
+0.03%
$ 4.66 million $ 1.62 million
Jun 21, 3 AM $ 539.87
+0.18%
$ 4.66 million $ 1.67 million
Jun 21, 2 AM $ 538.88
-0.14%
$ 4.65 million $ 1.68 million
Jun 21, 1 AM $ 539.62
+0.18%
$ 4.65 million $ 1.68 million
Jun 21, 12 AM $ 538.64
-0.05%
$ 4.65 million $ 1.67 million
Jun 20, 11 PM $ 538.9
-0.23%
$ 4.65 million $ 1.67 million
Jun 20, 10 PM $ 540.14
+0.21%
$ 4.66 million $ 1.67 million
Jun 20, 9 PM $ 539
+0.13%
$ 4.65 million $ 1.66 million