AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 483.82
-0.09%
$ 8.89 million $ 520,016
Aug 8, 9 PM $ 484.24
+0.12%
$ 8.89 million $ 545,686
Aug 8, 8 PM $ 483.65
-0.13%
$ 8.88 million $ 580,475
Aug 8, 7 PM $ 484.28
+0.20%
$ 8.89 million $ 591,476
Aug 8, 6 PM $ 483.29
+0.04%
$ 8.88 million $ 599,916
Aug 8, 5 PM $ 483.08
+0.30%
$ 8.87 million $ 613,864
Aug 8, 4 PM $ 481.65
-0.10%
$ 8.85 million $ 632,869
Aug 8, 3 PM $ 482.12
+0.17%
$ 8.85 million $ 664,579
Aug 8, 2 PM $ 481.29
-0.09%
$ 8.84 million $ 682,536
Aug 8, 1 PM $ 481.73
+0.08%
$ 8.85 million $ 701,017
Aug 8, 12 PM $ 481.34
-0.13%
$ 8.84 million $ 737,949
Aug 8, 11 AM $ 481.97
+0.28%
$ 8.85 million $ 762,720
Aug 8, 10 AM $ 480.51
+0.15%
$ 8.82 million $ 773,963
Aug 8, 9 AM $ 479.74
+0.00%
$ 8.81 million $ 787,164
Aug 8, 8 AM $ 479.73
-0.09%
$ 8.81 million $ 796,000
Aug 8, 7 AM $ 480.17
-0.09%
$ 8.82 million $ 793,090
Aug 8, 6 AM $ 480.59
-0.01%
$ 8.83 million $ 810,795
Aug 8, 5 AM $ 480.61
-0.10%
$ 8.83 million $ 834,243
Aug 8, 4 AM $ 481.07
-0.07%
$ 8.84 million $ 852,026
Aug 8, 3 AM $ 481.41
-0.11%
$ 8.84 million $ 864,675
Aug 8, 2 AM $ 481.96
-0.03%
$ 8.85 million $ 876,010
Aug 8, 1 AM $ 482.28
-0.05%
$ 8.86 million $ 878,139
Aug 8, 12 AM $ 482.54
-0.01%
$ 8.86 million $ 893,568
Aug 7, 11 PM $ 483.2
+0.16%
$ 8.87 million $ 915,716
Aug 7, 10 PM $ 482.42
-0.15%
$ 8.86 million $ 914,474
Aug 7, 9 PM $ 483.13
+0.12%
$ 8.87 million $ 911,036
Aug 7, 8 PM $ 482.58
+0.09%
$ 8.86 million $ 896,967
Aug 7, 7 PM $ 482.13
+0.80%
$ 8.85 million $ 923,702
Aug 7, 6 PM $ 478.07
-0.65%
$ 8.78 million $ 952,502
Aug 7, 5 PM $ 481.19
-0.01%
$ 8.84 million $ 985,271
Aug 7, 4 PM $ 480.83
-0.30%
$ 8.83 million $ 981,282
Aug 7, 3 PM $ 482.26
+0.33%
$ 8.86 million $ 966,885
Aug 7, 2 PM $ 480.68
-1.17%
$ 8.83 million $ 963,507
Aug 7, 1 PM $ 486.39
-3.25%
$ 8.93 million $ 974,129
Aug 7, 12 PM $ 502.12
+1.36%
$ 9.22 million $ 980,234
Aug 7, 11 AM $ 495.06
+0.50%
$ 9.09 million $ 977,486
Aug 7, 10 AM $ 492.35
-0.34%
$ 9.04 million $ 998,613
Aug 7, 9 AM $ 494.05
+0.10%
$ 9.07 million $ 996,646
Aug 7, 8 AM $ 493.53
+0.14%
$ 9.06 million $ 990,636
Aug 7, 7 AM $ 492.86
+0.19%
$ 9.05 million $ 1 million
Aug 7, 6 AM $ 491.92
+0.15%
$ 9.03 million $ 998,719
Aug 7, 5 AM $ 491.16
+0.32%
$ 9.02 million $ 983,864
Aug 7, 4 AM $ 489.65
-0.09%
$ 8.99 million $ 985,430
Aug 7, 3 AM $ 490.08
-0.20%
$ 9 million $ 987,504
Aug 7, 2 AM $ 490.8
+0.06%
$ 9.01 million $ 996,663
Aug 7, 1 AM $ 490.51
-0.07%
$ 9.01 million $ 1.01 million
Aug 7, 12 AM $ 490.85
-0.11%
$ 9.01 million $ 1.03 million
Aug 6, 11 PM $ 491.37
+0.16%
$ 9.02 million $ 1.01 million
Aug 6, 10 PM $ 490.34
+0.15%
$ 9.01 million $ 1.03 million
Aug 6, 9 PM $ 489.59
+0.35%
$ 8.99 million $ 1.03 million