AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 518.76
+0.00%
$ 4.47 million $ 2.16 million
1:00 AM $ 518.76
+0.00%
$ 4.47 million $ 2.16 million
12:59 AM $ 518.76
+0.01%
$ 4.47 million $ 2.18 million
12:58 AM $ 518.71
+0.00%
$ 4.47 million $ 2.18 million
12:57 AM $ 518.83
+0.00%
$ 4.47 million $ 2.18 million
12:56 AM $ 518.83
+0.00%
$ 4.47 million $ 2.18 million
12:55 AM $ 518.84
+0.00%
$ 4.47 million $ 2.18 million
12:54 AM $ 518.84
-0.01%
$ 4.48 million $ 2.18 million
12:53 AM $ 518.9
+0.00%
$ 4.48 million $ 2.21 million
12:52 AM $ 518.91
+0.02%
$ 4.48 million $ 2.21 million
12:51 AM $ 518.78
+0.00%
$ 4.48 million $ 2.21 million
12:50 AM $ 518.79
+0.00%
$ 4.48 million $ 2.21 million
12:49 AM $ 518.78
+0.01%
$ 4.47 million $ 2.21 million
12:48 AM $ 518.72
+0.00%
$ 4.47 million $ 2.21 million
12:47 AM $ 518.71
-0.02%
$ 4.47 million $ 2.21 million
12:46 AM $ 518.82
+0.00%
$ 4.47 million $ 2.21 million
12:45 AM $ 518.83
+0.00%
$ 4.47 million $ 2.21 million
12:44 AM $ 518.83
+0.05%
$ 4.48 million $ 2.21 million
12:43 AM $ 518.57
+0.00%
$ 4.48 million $ 2.21 million
12:42 AM $ 518.57
-0.03%
$ 4.48 million $ 2.21 million
12:41 AM $ 518.7
+0.00%
$ 4.48 million $ 2.21 million
12:40 AM $ 518.71
+0.00%
$ 4.48 million $ 2.21 million
12:39 AM $ 518.71
+0.00%
$ 4.47 million $ 2.21 million
12:38 AM $ 518.72
+0.00%
$ 4.47 million $ 2.21 million
12:37 AM $ 518.72
+0.00%
$ 4.47 million $ 2.21 million
12:36 AM $ 518.74
+0.00%
$ 4.47 million $ 2.21 million
12:35 AM $ 518.74
+0.00%
$ 4.47 million $ 2.21 million
12:34 AM $ 518.73
+0.01%
$ 4.47 million $ 2.21 million
12:33 AM $ 518.7
+0.00%
$ 4.47 million $ 2.21 million
12:32 AM $ 518.7
-0.03%
$ 4.47 million $ 2.21 million
12:31 AM $ 518.84
+0.00%
$ 4.47 million $ 2.21 million
12:30 AM $ 518.84
+0.00%
$ 4.47 million $ 2.22 million
12:29 AM $ 518.84
-0.01%
$ 4.48 million $ 2.22 million
12:28 AM $ 518.87
+0.00%
$ 4.48 million $ 2.22 million
12:27 AM $ 518.87
+0.00%
$ 4.48 million $ 2.22 million
12:26 AM $ 518.88
+0.00%
$ 4.48 million $ 2.22 million
12:25 AM $ 518.88
+0.00%
$ 4.48 million $ 2.22 million
12:24 AM $ 518.88
+0.00%
$ 4.48 million $ 2.22 million
12:23 AM $ 518.9
+0.00%
$ 4.48 million $ 2.23 million
12:22 AM $ 518.9
+0.00%
$ 4.48 million $ 2.24 million
12:21 AM $ 518.89
+0.00%
$ 4.48 million $ 2.24 million
12:20 AM $ 518.9
+0.00%
$ 4.48 million $ 2.25 million
12:19 AM $ 518.9
+0.01%
$ 4.48 million $ 2.25 million
12:18 AM $ 518.85
+0.00%
$ 4.48 million $ 2.25 million
12:17 AM $ 518.85
+0.01%
$ 4.48 million $ 2.25 million
12:16 AM $ 518.82
+0.00%
$ 4.48 million $ 2.25 million
12:15 AM $ 518.82
+0.00%
$ 4.48 million $ 2.25 million
12:14 AM $ 518.83
-0.01%
$ 4.48 million $ 2.25 million
12:13 AM $ 518.86
+0.00%
$ 4.48 million $ 2.25 million
12:12 AM $ 518.86
+0.04%
$ 4.48 million $ 2.25 million