AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 273.1
+0.00%
$ 2.36 million $ 1.09 million
8:05 AM $ 273.1
+0.00%
$ 2.36 million $ 1.09 million
8:04 AM $ 273.09
+0.06%
$ 2.36 million $ 1.09 million
8:03 AM $ 272.92
+0.00%
$ 2.36 million $ 1.09 million
8:02 AM $ 272.93
+0.00%
$ 2.36 million $ 1.09 million
8:01 AM $ 272.93
+0.00%
$ 2.36 million $ 1.09 million
8:00 AM $ 272.93
+0.00%
$ 2.36 million $ 1.09 million
7:59 AM $ 272.93
+0.00%
$ 2.35 million $ 1.09 million
7:58 AM $ 272.92
+0.00%
$ 2.35 million $ 1.09 million
7:57 AM $ 272.92
+0.00%
$ 2.35 million $ 1.09 million
7:56 AM $ 272.92
+0.00%
$ 2.35 million $ 1.09 million
7:55 AM $ 272.92
+0.00%
$ 2.35 million $ 1.09 million
7:54 AM $ 272.92
+0.04%
$ 2.35 million $ 1.09 million
7:53 AM $ 272.81
+0.00%
$ 2.35 million $ 1.09 million
7:52 AM $ 272.81
+0.00%
$ 2.35 million $ 1.09 million
7:51 AM $ 272.8
+0.02%
$ 2.35 million $ 1.09 million
7:50 AM $ 272.74
+0.00%
$ 2.35 million $ 1.09 million
7:49 AM $ 272.74
-0.13%
$ 2.35 million $ 1.09 million
7:48 AM $ 273.09
+0.00%
$ 2.35 million $ 1.09 million
7:47 AM $ 273.1
+0.00%
$ 2.35 million $ 1.09 million
7:46 AM $ 273.1
+0.00%
$ 2.35 million $ 1.09 million
7:45 AM $ 273.1
+0.00%
$ 2.35 million $ 1.09 million
7:44 AM $ 273.1
+0.08%
$ 2.36 million $ 1.09 million
7:43 AM $ 272.87
+0.00%
$ 2.36 million $ 1.09 million
7:42 AM $ 272.88
+0.00%
$ 2.36 million $ 1.09 million
7:41 AM $ 272.87
+0.00%
$ 2.36 million $ 1.09 million
7:40 AM $ 272.87
+0.00%
$ 2.36 million $ 1.09 million
7:39 AM $ 272.87
+0.00%
$ 2.35 million $ 1.09 million
7:38 AM $ 272.87
+0.00%
$ 2.35 million $ 1.09 million
7:37 AM $ 272.88
+0.00%
$ 2.35 million $ 1.09 million
7:36 AM $ 272.87
+0.00%
$ 2.35 million $ 1.09 million
7:35 AM $ 272.87
+0.00%
$ 2.35 million $ 1.09 million
7:34 AM $ 272.87
-0.05%
$ 2.35 million $ 1.09 million
7:33 AM $ 273
+0.00%
$ 2.35 million $ 1.09 million
7:32 AM $ 273
+0.00%
$ 2.35 million $ 1.09 million
7:31 AM $ 273
+0.01%
$ 2.35 million $ 1.09 million
7:30 AM $ 272.99
+0.00%
$ 2.35 million $ 1.09 million
7:29 AM $ 272.99
-0.05%
$ 2.35 million $ 1.09 million
7:28 AM $ 273.12
+0.00%
$ 2.35 million $ 1.09 million
7:27 AM $ 273.12
+0.00%
$ 2.35 million $ 1.09 million
7:26 AM $ 273.12
+0.00%
$ 2.35 million $ 1.09 million
7:25 AM $ 273.12
+0.00%
$ 2.35 million $ 1.09 million
7:24 AM $ 273.11
-0.36%
$ 2.36 million $ 1.09 million
7:23 AM $ 274.1
+0.00%
$ 2.36 million $ 1.09 million
7:22 AM $ 274.11
+0.00%
$ 2.36 million $ 1.09 million
7:21 AM $ 274.1
+0.00%
$ 2.36 million $ 1.09 million
7:20 AM $ 274.11
+0.00%
$ 2.36 million $ 1.09 million
7:19 AM $ 274.1
+0.36%
$ 2.36 million $ 1.09 million
7:18 AM $ 273.11
+0.00%
$ 2.36 million $ 1.09 million
7:17 AM $ 273.11
+0.00%
$ 2.36 million $ 1.09 million