Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $652.68
+0.06%
$10.21 million $1.5 million
Oct 7, 3 AM $652.31
+0.30%
$10.21 million $1.52 million
Oct 7, 2 AM $650.32
-0.30%
$10.18 million $1.51 million
Oct 7, 1 AM $652.41
-0.05%
$10.21 million $1.51 million
Oct 7, 12 AM $652.75
+0.14%
$10.22 million $1.53 million
Oct 6, 11 PM $651.87
-0.06%
$10.2 million $1.52 million
Oct 6, 10 PM $652.27
-0.04%
$10.21 million $1.53 million
Oct 6, 9 PM $652.53
+0.08%
$10.21 million $1.54 million
Oct 6, 8 PM $651.98
+0.26%
$10.2 million $1.56 million
Oct 6, 7 PM $650.29
-0.65%
$10.18 million $1.56 million
Oct 6, 6 PM $654.51
-0.08%
$10.25 million $1.57 million
Oct 6, 5 PM $655.02
-0.18%
$10.26 million $1.56 million
Oct 6, 4 PM $656.24
+0.00%
$10.28 million $1.56 million
Oct 6, 3 PM $656.31
+0.51%
$10.28 million $1.56 million
Oct 6, 2 PM $652.95
+1.76%
$10.23 million $1.52 million
Oct 6, 1 PM $641.66
-0.52%
$10.05 million $1.49 million
Oct 6, 12 PM $644.99
+0.40%
$10.1 million $1.5 million
Oct 6, 11 AM $642.4
+0.23%
$10.06 million $1.54 million
Oct 6, 10 AM $640.95
+0.40%
$10.04 million $1.55 million
Oct 6, 9 AM $638.4
+1.01%
$10 million $1.55 million
Oct 6, 8 AM $631.99
-0.08%
$9.9 million $1.5 million
Oct 6, 7 AM $632.5
-0.14%
$9.91 million $1.48 million
Oct 6, 6 AM $633.43
+0.06%
$9.92 million $1.45 million
Oct 6, 5 AM $633.04
+0.14%
$9.92 million $1.44 million
Oct 6, 4 AM $631.72
-0.16%
$9.9 million $1.42 million
Oct 6, 3 AM $632.47
+0.12%
$9.91 million $1.4 million
Oct 6, 2 AM $631.6
-0.09%
$9.89 million $1.39 million
Oct 6, 1 AM $632.17
-0.32%
$9.9 million $1.39 million
Oct 6, 12 AM $634.17
+0.23%
$9.93 million $1.34 million
Oct 5, 11 PM $632.85
+0.10%
$9.91 million $1.34 million
Oct 5, 10 PM $632.19
+0.07%
$9.9 million $1.32 million
Oct 5, 9 PM $631.74
-0.14%
$9.9 million $1.28 million
Oct 5, 8 PM $632.6
+0.19%
$9.91 million $1.25 million
Oct 5, 7 PM $631.41
+0.20%
$9.89 million $1.23 million
Oct 5, 6 PM $630.16
-0.25%
$9.84 million $1.19 million
Oct 5, 5 PM $631.67
+0.05%
$9.86 million $1.17 million
Oct 5, 4 PM $631.35
-0.06%
$9.85 million $1.15 million
Oct 5, 3 PM $631.73
+0.23%
$9.86 million $1.11 million
Oct 5, 2 PM $630.27
+0.12%
$9.83 million $1.08 million
Oct 5, 1 PM $629.53
+0.13%
$9.82 million $1.03 million
Oct 5, 12 PM $628.68
+0.04%
$9.81 million $1 million
Oct 5, 11 AM $628.46
-0.40%
$9.8 million $939,305
Oct 5, 10 AM $631
+0.04%
$9.84 million $888,432
Oct 5, 9 AM $630.73
-0.25%
$9.84 million $857,950
Oct 5, 8 AM $632.28
-0.41%
$9.86 million $843,544
Oct 5, 7 AM $634.91
+0.18%
$9.91 million $815,936
Oct 5, 6 AM $633.78
-0.33%
$9.89 million $793,853
Oct 5, 5 AM $635.88
-0.17%
$9.92 million $782,263
Oct 5, 4 AM $636.94
+0.02%
$9.94 million $764,301
Oct 5, 3 AM $637.14
-0.35%
$9.94 million $752,030