AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 489.59
+0.35%
$ 8.99 million $ 1.03 million
Aug 6, 8 PM $ 487.88
-0.65%
$ 8.96 million $ 1.02 million
Aug 6, 7 PM $ 491.21
-0.33%
$ 9.02 million $ 1.01 million
Aug 6, 6 PM $ 492.82
+0.07%
$ 9.05 million $ 985,964
Aug 6, 5 PM $ 492.49
-0.16%
$ 9.04 million $ 953,472
Aug 6, 4 PM $ 493.02
+0.45%
$ 9.05 million $ 972,308
Aug 6, 3 PM $ 490.81
+0.18%
$ 9.01 million $ 962,836
Aug 6, 2 PM $ 489.89
+2.04%
$ 9 million $ 958,559
Aug 6, 1 PM $ 480.21
+0.84%
$ 8.82 million $ 972,423
Aug 6, 12 PM $ 476.23
-0.33%
$ 8.75 million $ 968,399
Aug 6, 11 AM $ 477.82
+0.44%
$ 8.78 million $ 976,724
Aug 6, 10 AM $ 475.74
-0.33%
$ 8.74 million $ 968,148
Aug 6, 9 AM $ 477.33
+0.15%
$ 8.77 million $ 983,806
Aug 6, 8 AM $ 476.64
-0.14%
$ 8.75 million $ 1.01 million
Aug 6, 7 AM $ 477.28
-0.15%
$ 8.77 million $ 1.02 million
Aug 6, 6 AM $ 478
-0.36%
$ 8.78 million $ 1.05 million
Aug 6, 5 AM $ 479.75
+0.24%
$ 8.81 million $ 1.05 million
Aug 6, 4 AM $ 478.61
-0.05%
$ 8.79 million $ 1.06 million
Aug 6, 3 AM $ 478.7
-0.33%
$ 8.79 million $ 1.07 million
Aug 6, 2 AM $ 480.29
+0.61%
$ 8.82 million $ 1.07 million
Aug 6, 1 AM $ 477.38
-0.52%
$ 8.77 million $ 1.09 million
Aug 6, 12 AM $ 479.88
-0.47%
$ 8.81 million $ 1.06 million
Aug 5, 11 PM $ 482.82
-0.08%
$ 8.87 million $ 1.07 million
Aug 5, 10 PM $ 483.18
+0.38%
$ 8.87 million $ 1.07 million
Aug 5, 9 PM $ 481.38
-0.11%
$ 8.84 million $ 1.09 million
Aug 5, 8 PM $ 481.91
-0.28%
$ 8.85 million $ 1.12 million
Aug 5, 7 PM $ 483.78
-0.82%
$ 8.88 million $ 1.34 million
Aug 5, 6 PM $ 487.79
+0.19%
$ 8.96 million $ 1.39 million
Aug 5, 5 PM $ 486.88
-0.62%
$ 8.94 million $ 1.39 million
Aug 5, 4 PM $ 489.9
+1.25%
$ 9 million $ 1.37 million
Aug 5, 3 PM $ 483.87
+0.61%
$ 8.89 million $ 1.38 million
Aug 5, 2 PM $ 480.94
-2.68%
$ 8.83 million $ 1.39 million
Aug 5, 1 PM $ 494.68
+3.30%
$ 9.09 million $ 1.39 million
Aug 5, 12 PM $ 478.86
+0.91%
$ 8.79 million $ 1.43 million
Aug 5, 11 AM $ 474.52
+0.47%
$ 8.71 million $ 1.41 million
Aug 5, 10 AM $ 472.31
-0.47%
$ 8.67 million $ 1.43 million
Aug 5, 9 AM $ 474.57
-0.33%
$ 8.72 million $ 1.43 million
Aug 5, 8 AM $ 475.95
-0.53%
$ 8.74 million $ 1.41 million
Aug 5, 7 AM $ 478.49
-0.68%
$ 8.79 million $ 1.4 million
Aug 5, 6 AM $ 481.74
-0.71%
$ 8.85 million $ 1.38 million
Aug 5, 5 AM $ 485.16
+1.33%
$ 8.91 million $ 1.38 million
Aug 5, 4 AM $ 478.81
+0.29%
$ 8.79 million $ 1.4 million
Aug 5, 3 AM $ 477.41
+0.50%
$ 8.77 million $ 1.4 million
Aug 5, 2 AM $ 475.06
+0.00%
$ 8.72 million $ 1.39 million
Aug 5, 1 AM $ 475.08
-0.11%
$ 8.72 million $ 1.37 million
Aug 5, 12 AM $ 475.62
+0.66%
$ 8.73 million $ 1.37 million
Aug 4, 11 PM $ 472.52
+0.07%
$ 8.68 million $ 1.37 million
Aug 4, 10 PM $ 472.17
+0.03%
$ 8.67 million $ 1.36 million
Aug 4, 9 PM $ 472.03
-1.43%
$ 8.67 million $ 1.36 million
Aug 4, 8 PM $ 478.9
-8.20%
$ 8.8 million $ 1.32 million