AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 241.2
+0.44%
$ 2.08 million $ 1.36 million
Apr 13, 3 AM $ 240.14
-0.26%
$ 2.07 million $ 1.36 million
Apr 13, 2 AM $ 240.78
-0.24%
$ 2.08 million $ 1.36 million
Apr 13, 1 AM $ 241.36
+0.08%
$ 2.08 million $ 1.36 million
Apr 13, 12 AM $ 241.18
+0.97%
$ 2.08 million $ 1.3 million
Apr 12, 11 PM $ 238.85
+0.10%
$ 2.06 million $ 1.24 million
Apr 12, 10 PM $ 238.61
+0.18%
$ 2.06 million $ 1.24 million
Apr 12, 9 PM $ 238.19
-0.10%
$ 2.05 million $ 1.24 million
Apr 12, 8 PM $ 238.47
+0.02%
$ 2.06 million $ 1.24 million
Apr 12, 7 PM $ 238.43
-0.06%
$ 2.06 million $ 1.24 million
Apr 12, 6 PM $ 238.58
+0.06%
$ 2.06 million $ 1.24 million
Apr 12, 5 PM $ 238.43
+0.03%
$ 2.06 million $ 1.24 million
Apr 12, 4 PM $ 238.35
-0.04%
$ 2.06 million $ 1.25 million
Apr 12, 3 PM $ 238.45
-0.27%
$ 2.06 million $ 1.25 million
Apr 12, 2 PM $ 239.11
-0.39%
$ 2.06 million $ 1.25 million
Apr 12, 1 PM $ 240.04
-0.69%
$ 2.07 million $ 1.23 million
Apr 12, 12 PM $ 241.71
-0.05%
$ 2.08 million $ 1.21 million
Apr 12, 11 AM $ 241.84
-0.03%
$ 2.09 million $ 1.19 million
Apr 12, 10 AM $ 241.91
-0.02%
$ 2.09 million $ 1.19 million
Apr 12, 9 AM $ 241.96
-0.07%
$ 2.09 million $ 1.2 million
Apr 12, 8 AM $ 242.13
+0.06%
$ 2.09 million $ 1.2 million
Apr 12, 7 AM $ 241.98
-0.11%
$ 2.09 million $ 1.2 million
Apr 12, 6 AM $ 242.25
-0.07%
$ 2.09 million $ 1.2 million
Apr 12, 5 AM $ 242.42
-0.22%
$ 2.09 million $ 1.2 million
Apr 12, 4 AM $ 242.95
-0.12%
$ 2.1 million $ 1.19 million
Apr 12, 3 AM $ 243.25
-0.01%
$ 2.1 million $ 1.18 million
Apr 12, 2 AM $ 243.29
-0.36%
$ 2.1 million $ 1.18 million
Apr 12, 1 AM $ 244.16
-0.49%
$ 2.11 million $ 1.16 million
Apr 12, 12 AM $ 245.35
-0.03%
$ 2.12 million $ 1.15 million
Apr 11, 11 PM $ 245.43
+0.06%
$ 2.12 million $ 1.16 million
Apr 11, 10 PM $ 245.29
-0.13%
$ 2.12 million $ 1.17 million
Apr 11, 9 PM $ 245.61
+0.09%
$ 2.12 million $ 1.19 million
Apr 11, 8 PM $ 245.39
-0.08%
$ 2.12 million $ 1.22 million
Apr 11, 7 PM $ 245.58
-0.01%
$ 2.12 million $ 1.22 million
Apr 11, 6 PM $ 245.61
+0.00%
$ 2.12 million $ 1.22 million
Apr 11, 5 PM $ 245.61
+0.11%
$ 2.12 million $ 1.22 million
Apr 11, 4 PM $ 245.35
+0.22%
$ 2.12 million $ 1.23 million
Apr 11, 3 PM $ 244.82
+0.02%
$ 2.11 million $ 1.24 million
Apr 11, 2 PM $ 244.78
-0.08%
$ 2.11 million $ 1.32 million
Apr 11, 1 PM $ 244.98
+0.00%
$ 2.11 million $ 1.37 million
Apr 11, 12 PM $ 244.98
+0.07%
$ 2.11 million $ 1.44 million
Apr 11, 11 AM $ 244.81
+0.08%
$ 2.11 million $ 1.45 million
Apr 11, 10 AM $ 244.61
-0.05%
$ 2.11 million $ 1.45 million
Apr 11, 9 AM $ 244.74
-0.05%
$ 2.11 million $ 1.46 million
Apr 11, 8 AM $ 244.86
+0.02%
$ 2.11 million $ 1.47 million
Apr 11, 7 AM $ 244.8
+0.06%
$ 2.11 million $ 1.47 million
Apr 11, 6 AM $ 244.66
-0.07%
$ 2.11 million $ 1.48 million
Apr 11, 5 AM $ 244.82
+0.04%
$ 2.11 million $ 1.48 million
Apr 11, 4 AM $ 244.74
-0.01%
$ 2.11 million $ 1.48 million
Apr 11, 3 AM $ 244.77
-0.02%
$ 2.11 million $ 1.49 million