AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 540.14
+0.21%
$ 4.66 million $ 1.67 million
Jun 20, 9 PM $ 539
+0.13%
$ 4.65 million $ 1.66 million
Jun 20, 8 PM $ 538.3
+0.21%
$ 4.64 million $ 1.64 million
Jun 20, 7 PM $ 537.17
+0.25%
$ 4.63 million $ 1.64 million
Jun 20, 6 PM $ 535.81
-0.11%
$ 4.62 million $ 1.63 million
Jun 20, 5 PM $ 536.37
-0.08%
$ 4.63 million $ 1.62 million
Jun 20, 4 PM $ 536.8
-0.18%
$ 4.63 million $ 1.62 million
Jun 20, 3 PM $ 537.75
+0.11%
$ 4.64 million $ 1.62 million
Jun 20, 2 PM $ 537.15
-0.25%
$ 4.63 million $ 1.62 million
Jun 20, 1 PM $ 538.51
-0.13%
$ 4.64 million $ 1.59 million
Jun 20, 12 PM $ 539.2
+0.09%
$ 4.65 million $ 1.58 million
Jun 20, 11 AM $ 538.73
-0.18%
$ 4.65 million $ 1.59 million
Jun 20, 10 AM $ 539.57
-0.33%
$ 4.65 million $ 1.59 million
Jun 20, 9 AM $ 541.39
+0.06%
$ 4.67 million $ 1.58 million
Jun 20, 8 AM $ 541.04
-0.33%
$ 4.67 million $ 1.59 million
Jun 20, 7 AM $ 542.82
-0.10%
$ 4.68 million $ 1.59 million
Jun 20, 6 AM $ 543.38
-0.05%
$ 4.69 million $ 1.59 million
Jun 20, 5 AM $ 543.63
+0.75%
$ 4.69 million $ 1.61 million
Jun 20, 4 AM $ 539.57
+0.26%
$ 4.65 million $ 1.57 million
Jun 20, 3 AM $ 538.14
+0.23%
$ 4.64 million $ 1.52 million
Jun 20, 2 AM $ 536.89
-0.12%
$ 4.63 million $ 1.51 million
Jun 20, 1 AM $ 537.53
+0.10%
$ 4.64 million $ 1.52 million
Jun 20, 12 AM $ 536.98
-0.13%
$ 4.63 million $ 1.54 million
Jun 19, 11 PM $ 537.68
+0.28%
$ 4.64 million $ 1.54 million
Jun 19, 10 PM $ 536.16
+0.11%
$ 4.62 million $ 1.55 million
Jun 19, 9 PM $ 535.59
-0.23%
$ 4.62 million $ 1.65 million
Jun 19, 8 PM $ 536.84
+0.07%
$ 4.63 million $ 1.73 million
Jun 19, 7 PM $ 536.48
-0.04%
$ 4.63 million $ 1.79 million
Jun 19, 6 PM $ 536.69
+0.32%
$ 4.63 million $ 1.89 million
Jun 19, 5 PM $ 534.99
-0.06%
$ 4.61 million $ 1.94 million
Jun 19, 4 PM $ 535.32
-0.04%
$ 4.62 million $ 1.95 million
Jun 19, 3 PM $ 535.52
-0.26%
$ 4.62 million $ 1.98 million
Jun 19, 2 PM $ 536.92
+0.01%
$ 4.63 million $ 2.06 million
Jun 19, 1 PM $ 536.86
+0.38%
$ 4.63 million $ 2.11 million
Jun 19, 12 PM $ 534.81
+0.20%
$ 4.61 million $ 2.19 million
Jun 19, 11 AM $ 533.73
-0.06%
$ 4.6 million $ 2.2 million
Jun 19, 10 AM $ 534.06
+0.05%
$ 4.61 million $ 2.23 million
Jun 19, 9 AM $ 533.81
-0.19%
$ 4.6 million $ 2.23 million
Jun 19, 8 AM $ 534.83
-0.05%
$ 4.61 million $ 2.21 million
Jun 19, 7 AM $ 535.12
+0.11%
$ 4.62 million $ 2.22 million
Jun 19, 6 AM $ 534.55
-0.25%
$ 4.61 million $ 2.25 million
Jun 19, 5 AM $ 535.87
+0.13%
$ 4.62 million $ 2.25 million
Jun 19, 4 AM $ 535.28
-0.07%
$ 4.62 million $ 2.25 million
Jun 19, 3 AM $ 535.67
+0.05%
$ 4.62 million $ 2.26 million
Jun 19, 2 AM $ 535.4
-0.22%
$ 4.62 million $ 2.27 million
Jun 19, 1 AM $ 536.59
+0.06%
$ 4.63 million $ 2.27 million
Jun 19, 12 AM $ 536.29
-0.11%
$ 4.63 million $ 2.25 million
Jun 18, 11 PM $ 536.85
+0.09%
$ 4.63 million $ 2.28 million
Jun 18, 10 PM $ 536.39
-0.41%
$ 4.63 million $ 2.4 million
Jun 18, 9 PM $ 538.63
+0.28%
$ 4.65 million $ 2.43 million