AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 519.32
+0.00%
$ 4.48 million $ 2.13 million
1:49 AM $ 519.32
-0.01%
$ 4.48 million $ 2.13 million
1:48 AM $ 519.35
+0.02%
$ 4.48 million $ 2.13 million
1:47 AM $ 519.25
+0.00%
$ 4.48 million $ 2.13 million
1:46 AM $ 519.25
+0.00%
$ 4.48 million $ 2.13 million
1:45 AM $ 519.24
+0.00%
$ 4.48 million $ 2.13 million
1:44 AM $ 519.24
+0.02%
$ 4.48 million $ 2.13 million
1:43 AM $ 519.16
+0.01%
$ 4.48 million $ 2.14 million
1:42 AM $ 519.09
+0.00%
$ 4.48 million $ 2.14 million
1:41 AM $ 519.1
+0.00%
$ 4.48 million $ 2.14 million
1:40 AM $ 519.1
+0.00%
$ 4.48 million $ 2.14 million
1:39 AM $ 519.1
+0.00%
$ 4.48 million $ 2.14 million
1:38 AM $ 519.11
+0.02%
$ 4.48 million $ 2.14 million
1:37 AM $ 519
+0.00%
$ 4.48 million $ 2.15 million
1:36 AM $ 519
+0.00%
$ 4.48 million $ 2.15 million
1:35 AM $ 519.01
+0.00%
$ 4.48 million $ 2.15 million
1:34 AM $ 519.01
+0.09%
$ 4.48 million $ 2.15 million
1:33 AM $ 518.55
-0.01%
$ 4.48 million $ 2.15 million
1:32 AM $ 518.63
+0.00%
$ 4.48 million $ 2.15 million
1:31 AM $ 518.63
+0.00%
$ 4.48 million $ 2.15 million
1:30 AM $ 518.63
+0.00%
$ 4.48 million $ 2.15 million
1:29 AM $ 518.62
+0.01%
$ 4.47 million $ 2.15 million
1:28 AM $ 518.57
-0.02%
$ 4.47 million $ 2.15 million
1:27 AM $ 518.69
+0.00%
$ 4.47 million $ 2.15 million
1:26 AM $ 518.69
+0.00%
$ 4.47 million $ 2.15 million
1:25 AM $ 518.69
+0.00%
$ 4.47 million $ 2.15 million
1:24 AM $ 518.68
-0.01%
$ 4.47 million $ 2.15 million
1:23 AM $ 518.71
+0.01%
$ 4.47 million $ 2.15 million
1:22 AM $ 518.64
+0.00%
$ 4.47 million $ 2.15 million
1:21 AM $ 518.64
+0.00%
$ 4.47 million $ 2.15 million
1:20 AM $ 518.63
+0.00%
$ 4.47 million $ 2.15 million
1:19 AM $ 518.63
-0.03%
$ 4.47 million $ 2.15 million
1:18 AM $ 518.79
+0.00%
$ 4.47 million $ 2.15 million
1:17 AM $ 518.79
+0.00%
$ 4.47 million $ 2.15 million
1:16 AM $ 518.79
+0.00%
$ 4.47 million $ 2.15 million
1:15 AM $ 518.79
+0.00%
$ 4.47 million $ 2.15 million
1:14 AM $ 518.79
+0.00%
$ 4.47 million $ 2.15 million
1:13 AM $ 518.79
-0.01%
$ 4.47 million $ 2.15 million
1:12 AM $ 518.81
+0.00%
$ 4.47 million $ 2.15 million
1:11 AM $ 518.81
+0.00%
$ 4.47 million $ 2.15 million
1:10 AM $ 518.81
+0.00%
$ 4.47 million $ 2.15 million
1:09 AM $ 518.81
+0.00%
$ 4.48 million $ 2.15 million
1:08 AM $ 518.82
+0.01%
$ 4.48 million $ 2.16 million
1:07 AM $ 518.79
+0.00%
$ 4.48 million $ 2.16 million
1:06 AM $ 518.78
+0.00%
$ 4.48 million $ 2.16 million
1:05 AM $ 518.78
+0.00%
$ 4.48 million $ 2.16 million
1:04 AM $ 518.78
+0.00%
$ 4.47 million $ 2.16 million
1:03 AM $ 518.76
+0.00%
$ 4.47 million $ 2.16 million
1:02 AM $ 518.76
+0.00%
$ 4.47 million $ 2.16 million
1:01 AM $ 518.76
+0.00%
$ 4.47 million $ 2.16 million