AMD (Ondo Tokenized) Historical Data

AMDon Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 463.63
+0.04%
$ 4 million $ 3.35 million
May 10, 6 PM $ 463.46
+0.08%
$ 4 million $ 3.32 million
May 10, 5 PM $ 463.09
-0.02%
$ 3.99 million $ 3.33 million
May 10, 4 PM $ 463.18
+0.20%
$ 4 million $ 3.38 million
May 10, 3 PM $ 462.26
+0.11%
$ 3.99 million $ 3.36 million
May 10, 2 PM $ 461.76
-0.08%
$ 3.98 million $ 3.36 million
May 10, 1 PM $ 462.14
+0.05%
$ 3.99 million $ 3.37 million
May 10, 12 PM $ 461.93
-0.13%
$ 3.98 million $ 3.38 million
May 10, 11 AM $ 462.52
-0.10%
$ 3.99 million $ 3.37 million
May 10, 10 AM $ 463
+0.06%
$ 3.99 million $ 3.35 million
May 10, 9 AM $ 462.74
+0.07%
$ 3.99 million $ 3.3 million
May 10, 8 AM $ 462.4
+0.04%
$ 3.99 million $ 3.31 million
May 10, 7 AM $ 462.21
-0.02%
$ 3.99 million $ 3.29 million
May 10, 6 AM $ 462.32
+0.12%
$ 3.99 million $ 3.26 million
May 10, 5 AM $ 461.77
-0.14%
$ 3.98 million $ 3.27 million
May 10, 4 AM $ 462.41
+0.01%
$ 3.99 million $ 3.31 million
May 10, 3 AM $ 462.36
+0.10%
$ 3.99 million $ 3.3 million
May 10, 2 AM $ 461.9
+0.16%
$ 3.98 million $ 3.31 million
May 10, 1 AM $ 461.17
-0.01%
$ 3.98 million $ 3.31 million
May 10, 12 AM $ 461.24
+0.05%
$ 3.98 million $ 3.3 million
May 9, 11 PM $ 460.99
-0.10%
$ 3.98 million $ 3.3 million
May 9, 10 PM $ 461.46
+0.12%
$ 3.98 million $ 3.39 million
May 9, 9 PM $ 460.91
+0.03%
$ 3.98 million $ 3.4 million
May 9, 8 PM $ 460.77
-0.01%
$ 3.97 million $ 3.39 million
May 9, 7 PM $ 460.8
-0.06%
$ 3.97 million $ 3.38 million
May 9, 6 PM $ 461.08
+0.08%
$ 3.98 million $ 3.39 million
May 9, 5 PM $ 460.71
-0.11%
$ 3.97 million $ 3.4 million
May 9, 4 PM $ 461.2
+0.05%
$ 3.98 million $ 3.38 million
May 9, 3 PM $ 460.99
+0.07%
$ 3.98 million $ 3.53 million
May 9, 2 PM $ 460.68
+0.00%
$ 3.97 million $ 3.73 million
May 9, 1 PM $ 460.66
-0.01%
$ 3.97 million $ 3.96 million
May 9, 12 PM $ 460.72
-0.06%
$ 3.97 million $ 4.11 million
May 9, 11 AM $ 461.02
+0.01%
$ 3.98 million $ 4.11 million
May 9, 10 AM $ 460.98
+0.07%
$ 3.98 million $ 4.1 million
May 9, 9 AM $ 460.65
-0.02%
$ 3.97 million $ 4.13 million
May 9, 8 AM $ 460.74
-0.06%
$ 3.97 million $ 4.15 million
May 9, 7 AM $ 461
-0.03%
$ 3.98 million $ 4.11 million
May 9, 6 AM $ 461.15
-0.05%
$ 3.98 million $ 4.09 million
May 9, 5 AM $ 461.39
+0.00%
$ 3.98 million $ 4.1 million
May 9, 4 AM $ 461.39
+0.12%
$ 3.98 million $ 4.08 million
May 9, 3 AM $ 460.84
-0.07%
$ 3.98 million $ 4.1 million
May 9, 2 AM $ 461.15
+0.21%
$ 3.98 million $ 4.1 million
May 9, 1 AM $ 460.2
-0.01%
$ 3.97 million $ 4.11 million
May 9, 12 AM $ 460.23
-0.13%
$ 3.97 million $ 4.14 million
May 8, 11 PM $ 460.85
+0.36%
$ 3.98 million $ 4.32 million
May 8, 10 PM $ 459.21
+0.58%
$ 3.96 million $ 4.25 million
May 8, 9 PM $ 456.55
+0.31%
$ 3.94 million $ 4.26 million
May 8, 8 PM $ 455.13
+0.08%
$ 3.93 million $ 4.3 million
May 8, 7 PM $ 454.76
+1.87%
$ 3.92 million $ 4.33 million
May 8, 6 PM $ 446.39
+0.38%
$ 3.85 million $ 4.54 million