AMD (Ondo Tokenized) Historical Data

AMDon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 230.89
-0.77%
$ 1.95 million $ 8.11 million
Jan 16, 5 PM $ 232.68
+0.15%
$ 1.96 million $ 8.15 million
Jan 16, 4 PM $ 232.33
+0.10%
$ 1.96 million $ 8.12 million
Jan 16, 3 PM $ 232.11
-0.16%
$ 1.95 million $ 8.16 million
Jan 16, 2 PM $ 232.55
-0.43%
$ 1.96 million $ 8.55 million
Jan 16, 1 PM $ 233.5
+0.12%
$ 1.97 million $ 9.21 million
Jan 16, 12 PM $ 233.23
-0.56%
$ 1.97 million $ 9.45 million
Jan 16, 11 AM $ 234.54
-0.33%
$ 1.98 million $ 9.52 million
Jan 16, 10 AM $ 235.31
+0.43%
$ 1.98 million $ 9.62 million
Jan 16, 9 AM $ 234.3
+0.72%
$ 1.98 million $ 9.8 million
Jan 16, 8 AM $ 232.63
+0.06%
$ 1.96 million $ 9.84 million
Jan 16, 7 AM $ 232.5
+0.03%
$ 1.96 million $ 9.92 million
Jan 16, 6 AM $ 232.4
-0.02%
$ 1.96 million $ 9.94 million
Jan 16, 5 AM $ 232.45
+0.07%
$ 1.96 million $ 10.13 million
Jan 16, 4 AM $ 232.29
+0.17%
$ 1.96 million $ 10.2 million
Jan 16, 3 AM $ 231.89
-0.16%
$ 1.96 million $ 10.2 million
Jan 16, 2 AM $ 232.27
+0.14%
$ 1.96 million $ 10.24 million
Jan 16, 1 AM $ 231.93
+0.31%
$ 1.96 million $ 10.22 million
Jan 16, 12 AM $ 231.22
+0.14%
$ 1.95 million $ 10.12 million
Jan 15, 11 PM $ 230.9
+0.59%
$ 1.95 million $ 10.1 million
Jan 15, 10 PM $ 229.6
+0.39%
$ 1.94 million $ 9.95 million
Jan 15, 9 PM $ 228.7
+0.50%
$ 1.93 million $ 9.91 million
Jan 15, 8 PM $ 227.56
-2.24%
$ 1.92 million $ 9.75 million
Jan 15, 7 PM $ 232.75
-1.27%
$ 1.96 million $ 9.72 million
Jan 15, 6 PM $ 235.74
-0.68%
$ 1.99 million $ 9.45 million
Jan 15, 5 PM $ 237.36
+0.28%
$ 2 million $ 9.57 million
Jan 15, 4 PM $ 236.69
+0.10%
$ 2 million $ 9.59 million
Jan 15, 3 PM $ 236.42
+0.24%
$ 1.99 million $ 9.78 million
Jan 15, 2 PM $ 235.74
+2.58%
$ 1.99 million $ 9.49 million
Jan 15, 1 PM $ 229.99
+0.83%
$ 1.94 million $ 8.57 million
Jan 15, 12 PM $ 228.09
-0.25%
$ 1.92 million $ 8.44 million
Jan 15, 11 AM $ 228.67
+0.31%
$ 1.93 million $ 8.52 million
Jan 15, 10 AM $ 227.96
+0.32%
$ 1.92 million $ 8.47 million
Jan 15, 9 AM $ 227.24
+0.74%
$ 1.92 million $ 8.48 million
Jan 15, 8 AM $ 225.57
+0.44%
$ 1.9 million $ 8.31 million
Jan 15, 7 AM $ 224.57
-0.23%
$ 1.89 million $ 8.21 million
Jan 15, 6 AM $ 225.1
+0.56%
$ 1.9 million $ 8.19 million
Jan 15, 5 AM $ 223.85
+0.68%
$ 1.89 million $ 8.08 million
Jan 15, 4 AM $ 222.33
+0.00%
$ 1.88 million $ 8.04 million
Jan 15, 3 AM $ 222.33
-0.29%
$ 1.88 million $ 8.08 million
Jan 15, 2 AM $ 222.98
-0.02%
$ 1.88 million $ 8.1 million
Jan 15, 1 AM $ 223.03
-0.03%
$ 1.88 million $ 8.13 million
Jan 15, 12 AM $ 223.09
-0.03%
$ 1.88 million $ 8.09 million
Jan 14, 11 PM $ 223.17
+0.02%
$ 1.88 million $ 8.08 million
Jan 14, 10 PM $ 223.14
+0.05%
$ 1.88 million $ 8.09 million
Jan 14, 9 PM $ 223.04
-0.11%
$ 1.88 million $ 8.06 million
Jan 14, 8 PM $ 223.27
+0.44%
$ 1.88 million $ 7.99 million
Jan 14, 7 PM $ 222.29
+0.14%
$ 1.87 million $ 7.67 million
Jan 14, 6 PM $ 221.97
+0.62%
$ 1.87 million $ 7.72 million
Jan 14, 5 PM $ 220.59
-0.62%
$ 1.86 million $ 7.66 million