AMD (Ondo Tokenized) Historical Data

AMDon Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 446.39
+0.38%
$ 3.85 million $ 4.54 million
May 8, 5 PM $ 444.7
+0.68%
$ 3.84 million $ 4.71 million
May 8, 4 PM $ 441.68
-0.28%
$ 3.81 million $ 4.87 million
May 8, 3 PM $ 443.19
+1.76%
$ 3.82 million $ 4.89 million
May 8, 2 PM $ 435.53
+0.98%
$ 3.76 million $ 4.8 million
May 8, 1 PM $ 431.32
+3.53%
$ 3.72 million $ 4.69 million
May 8, 12 PM $ 416.61
+0.23%
$ 3.59 million $ 4.65 million
May 8, 11 AM $ 415.67
+0.37%
$ 3.59 million $ 4.73 million
May 8, 10 AM $ 414.14
+0.02%
$ 3.57 million $ 5.07 million
May 8, 9 AM $ 414.05
-0.32%
$ 3.57 million $ 5.23 million
May 8, 8 AM $ 415.37
+0.69%
$ 3.58 million $ 5.35 million
May 8, 7 AM $ 412.54
+0.05%
$ 3.56 million $ 5.41 million
May 8, 6 AM $ 412.33
+0.26%
$ 3.56 million $ 5.42 million
May 8, 5 AM $ 411.26
+0.04%
$ 3.55 million $ 5.39 million
May 8, 4 AM $ 411.11
+0.17%
$ 3.55 million $ 5.38 million
May 8, 3 AM $ 410.39
+0.18%
$ 3.54 million $ 5.33 million
May 8, 2 AM $ 409.64
-0.27%
$ 3.53 million $ 5.33 million
May 8, 1 AM $ 410.74
+0.25%
$ 3.54 million $ 5.33 million
May 8, 12 AM $ 409.72
+0.55%
$ 3.53 million $ 5.34 million
May 7, 11 PM $ 407.48
+0.23%
$ 3.51 million $ 5.15 million
May 7, 10 PM $ 406.56
+0.82%
$ 3.51 million $ 5.18 million
May 7, 9 PM $ 403.23
-0.96%
$ 3.48 million $ 5.16 million
May 7, 8 PM $ 407.14
-0.37%
$ 3.51 million $ 5.13 million
May 7, 7 PM $ 408.64
+0.63%
$ 3.52 million $ 5.36 million
May 7, 6 PM $ 406.09
-0.16%
$ 3.5 million $ 5.26 million
May 7, 5 PM $ 406.26
+0.00%
$ 3.5 million $ 5.17 million
May 7, 4 PM $ 406.26
-0.27%
$ 3.5 million $ 5.05 million
May 7, 3 PM $ 407.34
-2.18%
$ 3.51 million $ 4.97 million
May 7, 2 PM $ 416.44
-0.10%
$ 3.59 million $ 5.13 million
May 7, 1 PM $ 416.85
+0.65%
$ 3.6 million $ 5.21 million
May 7, 12 PM $ 414.17
-0.21%
$ 3.57 million $ 5.49 million
May 7, 11 AM $ 415.04
-0.29%
$ 3.58 million $ 5.51 million
May 7, 10 AM $ 416.26
-0.14%
$ 3.59 million $ 5.35 million
May 7, 9 AM $ 416.83
-0.76%
$ 3.6 million $ 5.27 million
May 7, 8 AM $ 420.02
-0.67%
$ 3.62 million $ 5.15 million
May 7, 7 AM $ 422.86
+0.74%
$ 3.65 million $ 5.33 million
May 7, 6 AM $ 419.74
-0.19%
$ 3.62 million $ 5.37 million
May 7, 5 AM $ 420.52
+0.31%
$ 3.63 million $ 5.46 million
May 7, 4 AM $ 419.22
+0.31%
$ 3.62 million $ 5.48 million
May 7, 3 AM $ 417.92
+0.36%
$ 3.6 million $ 5.5 million
May 7, 2 AM $ 416.43
-0.11%
$ 3.59 million $ 5.52 million
May 7, 1 AM $ 416.88
+0.40%
$ 3.6 million $ 5.51 million
May 7, 12 AM $ 415.23
+0.07%
$ 3.58 million $ 5.46 million
May 6, 11 PM $ 414.93
-0.15%
$ 3.58 million $ 5.57 million
May 6, 10 PM $ 415.54
+0.75%
$ 3.58 million $ 6 million
May 6, 9 PM $ 412.43
-1.20%
$ 3.56 million $ 6.58 million
May 6, 8 PM $ 417.44
-0.55%
$ 3.6 million $ 7.07 million
May 6, 7 PM $ 419.57
+0.14%
$ 3.62 million $ 7.08 million
May 6, 6 PM $ 418.98
+0.97%
$ 3.61 million $ 6.98 million
May 6, 5 PM $ 414.97
+0.81%
$ 3.58 million $ 6.97 million