AMD (Ondo Tokenized) Historical Data

AMDon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 221.97
+0.62%
$ 1.87 million $ 7.72 million
Jan 14, 5 PM $ 220.59
-0.62%
$ 1.86 million $ 7.66 million
Jan 14, 4 PM $ 221.98
+1.00%
$ 1.87 million $ 7.69 million
Jan 14, 3 PM $ 219.74
+1.32%
$ 1.85 million $ 7.53 million
Jan 14, 2 PM $ 216.87
-0.41%
$ 1.83 million $ 7.6 million
Jan 14, 1 PM $ 217.76
-0.50%
$ 1.84 million $ 8.36 million
Jan 14, 12 PM $ 218.86
+0.20%
$ 1.85 million $ 8.4 million
Jan 14, 11 AM $ 218.43
+0.09%
$ 1.84 million $ 8.38 million
Jan 14, 10 AM $ 218.22
-0.74%
$ 1.84 million $ 8.28 million
Jan 14, 9 AM $ 219.84
-0.10%
$ 1.85 million $ 8.04 million
Jan 14, 8 AM $ 219.98
-0.30%
$ 1.86 million $ 8.05 million
Jan 14, 7 AM $ 220.64
+0.08%
$ 1.86 million $ 8.09 million
Jan 14, 6 AM $ 220.49
-0.22%
$ 1.86 million $ 8.12 million
Jan 14, 5 AM $ 220.98
-0.15%
$ 1.86 million $ 8.15 million
Jan 14, 4 AM $ 221.31
-0.37%
$ 1.87 million $ 8.29 million
Jan 14, 3 AM $ 222.12
+0.39%
$ 1.87 million $ 8.26 million
Jan 14, 2 AM $ 221.27
+0.10%
$ 1.87 million $ 8.24 million
Jan 14, 1 AM $ 221.04
-0.16%
$ 1.87 million $ 8.22 million
Jan 14, 12 AM $ 221.4
+0.07%
$ 1.87 million $ 8.19 million
Jan 13, 11 PM $ 221.24
+0.01%
$ 1.87 million $ 8.19 million
Jan 13, 10 PM $ 221.21
+0.01%
$ 1.87 million $ 8.14 million
Jan 13, 9 PM $ 221.18
+0.05%
$ 1.87 million $ 8.11 million
Jan 13, 8 PM $ 221.08
-0.51%
$ 1.86 million $ 8.15 million
Jan 13, 7 PM $ 222.21
+0.77%
$ 1.87 million $ 7.91 million
Jan 13, 6 PM $ 220.52
+0.23%
$ 1.86 million $ 7.84 million
Jan 13, 5 PM $ 220.01
-0.77%
$ 1.86 million $ 7.62 million
Jan 13, 4 PM $ 221.7
+1.18%
$ 1.87 million $ 7.28 million
Jan 13, 3 PM $ 219.11
-1.19%
$ 1.85 million $ 7.06 million
Jan 13, 2 PM $ 221.72
+3.44%
$ 1.87 million $ 6.7 million
Jan 13, 1 PM $ 214.35
+0.84%
$ 1.81 million $ 5.87 million
Jan 13, 12 PM $ 212.58
+0.46%
$ 1.79 million $ 5.78 million
Jan 13, 11 AM $ 211.61
+0.34%
$ 1.78 million $ 5.67 million
Jan 13, 10 AM $ 210.9
-0.06%
$ 1.78 million $ 5.6 million
Jan 13, 9 AM $ 211.02
+0.14%
$ 1.78 million $ 5.66 million
Jan 13, 8 AM $ 210.72
+0.21%
$ 1.78 million $ 5.66 million
Jan 13, 7 AM $ 210.27
+0.03%
$ 1.77 million $ 5.73 million
Jan 13, 6 AM $ 210.23
+0.26%
$ 1.77 million $ 5.77 million
Jan 13, 5 AM $ 209.7
+0.76%
$ 1.77 million $ 5.7 million
Jan 13, 4 AM $ 208.13
+0.04%
$ 1.76 million $ 5.61 million
Jan 13, 3 AM $ 208.05
+0.18%
$ 1.75 million $ 5.61 million
Jan 13, 2 AM $ 207.68
+0.08%
$ 1.75 million $ 5.59 million
Jan 13, 1 AM $ 207.52
+0.00%
$ 1.75 million $ 5.65 million
Jan 13, 12 AM $ 207.54
-0.03%
$ 1.75 million $ 6.04 million
Jan 12, 11 PM $ 207.6
-0.05%
$ 1.75 million $ 6.02 million
Jan 12, 10 PM $ 207.69
+0.04%
$ 1.75 million $ 5.99 million
Jan 12, 9 PM $ 207.62
-0.22%
$ 1.75 million $ 5.97 million
Jan 12, 8 PM $ 208.08
-0.37%
$ 1.75 million $ 5.9 million
Jan 12, 7 PM $ 208.85
+0.16%
$ 1.76 million $ 5.74 million
Jan 12, 6 PM $ 208.47
-0.56%
$ 1.76 million $ 5.56 million
Jan 12, 5 PM $ 209.65
+0.59%
$ 1.77 million $ 5.41 million