AMD (Ondo Tokenized) Historical Data

AMDon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 202.44
-0.01%
$ 1.75 million $ 1.14 million
Mar 22, 1 AM $ 202.46
+0.00%
$ 1.75 million $ 1.14 million
Mar 22, 12 AM $ 202.46
-0.01%
$ 1.75 million $ 1.14 million
Mar 21, 11 PM $ 202.48
-0.06%
$ 1.75 million $ 1.14 million
Mar 21, 10 PM $ 202.59
+0.00%
$ 1.75 million $ 1.17 million
Mar 21, 9 PM $ 202.6
+0.04%
$ 1.75 million $ 1.26 million
Mar 21, 8 PM $ 202.52
-0.03%
$ 1.75 million $ 1.32 million
Mar 21, 7 PM $ 202.58
-0.02%
$ 1.75 million $ 1.39 million
Mar 21, 6 PM $ 202.61
-0.03%
$ 1.75 million $ 1.42 million
Mar 21, 5 PM $ 202.67
+0.07%
$ 1.75 million $ 1.45 million
Mar 21, 4 PM $ 202.53
-0.03%
$ 1.75 million $ 1.46 million
Mar 21, 3 PM $ 202.57
+0.01%
$ 1.75 million $ 1.46 million
Mar 21, 2 PM $ 202.56
-0.02%
$ 1.75 million $ 1.47 million
Mar 21, 1 PM $ 202.6
+0.02%
$ 1.75 million $ 1.48 million
Mar 21, 12 PM $ 202.57
-0.01%
$ 1.75 million $ 1.48 million
Mar 21, 11 AM $ 202.59
+0.06%
$ 1.75 million $ 1.49 million
Mar 21, 10 AM $ 202.47
-0.03%
$ 1.75 million $ 1.49 million
Mar 21, 9 AM $ 202.53
-0.06%
$ 1.75 million $ 1.49 million
Mar 21, 8 AM $ 202.65
+0.06%
$ 1.75 million $ 1.49 million
Mar 21, 7 AM $ 202.52
+0.00%
$ 1.75 million $ 1.51 million
Mar 21, 6 AM $ 202.52
-0.07%
$ 1.75 million $ 1.52 million
Mar 21, 5 AM $ 202.67
+0.09%
$ 1.75 million $ 1.53 million
Mar 21, 4 AM $ 202.48
-0.04%
$ 1.75 million $ 1.53 million
Mar 21, 3 AM $ 202.56
+0.03%
$ 1.75 million $ 1.54 million
Mar 21, 2 AM $ 202.51
-0.06%
$ 1.75 million $ 1.55 million
Mar 21, 1 AM $ 202.51
+0.00%
$ 1.75 million $ 1.55 million
Mar 21, 12 AM $ 202.52
-0.05%
$ 1.75 million $ 1.55 million
Mar 20, 11 PM $ 202.62
+0.08%
$ 1.75 million $ 1.56 million
Mar 20, 10 PM $ 202.47
-0.09%
$ 1.75 million $ 1.53 million
Mar 20, 9 PM $ 202.66
+0.45%
$ 1.75 million $ 1.45 million
Mar 20, 8 PM $ 201.75
+0.37%
$ 1.74 million $ 1.41 million
Mar 20, 7 PM $ 201.01
+1.11%
$ 1.73 million $ 1.35 million
Mar 20, 6 PM $ 198.8
-0.50%
$ 1.71 million $ 1.4 million
Mar 20, 5 PM $ 199.81
-0.76%
$ 1.72 million $ 1.41 million
Mar 20, 4 PM $ 201.33
-0.46%
$ 1.74 million $ 1.41 million
Mar 20, 3 PM $ 202.27
+0.55%
$ 1.74 million $ 1.47 million
Mar 20, 2 PM $ 201.16
-0.72%
$ 1.74 million $ 1.54 million
Mar 20, 1 PM $ 202.61
-0.90%
$ 1.75 million $ 1.59 million
Mar 20, 12 PM $ 204.45
+0.62%
$ 1.76 million $ 1.6 million
Mar 20, 11 AM $ 203.19
+0.24%
$ 1.75 million $ 1.61 million
Mar 20, 10 AM $ 202.71
+0.16%
$ 1.75 million $ 1.6 million
Mar 20, 9 AM $ 202.42
-0.65%
$ 1.75 million $ 1.6 million
Mar 20, 8 AM $ 203.74
-0.01%
$ 1.76 million $ 1.6 million
Mar 20, 7 AM $ 203.66
+0.29%
$ 1.76 million $ 1.59 million
Mar 20, 6 AM $ 203.07
-0.47%
$ 1.75 million $ 1.57 million
Mar 20, 5 AM $ 204.04
-0.03%
$ 1.76 million $ 1.56 million
Mar 20, 4 AM $ 204.11
+0.00%
$ 1.76 million $ 1.58 million
Mar 20, 3 AM $ 204.11
-0.10%
$ 1.76 million $ 1.56 million
Mar 20, 2 AM $ 204.31
-0.03%
$ 1.76 million $ 1.58 million
Mar 20, 1 AM $ 204.36
+0.04%
$ 1.76 million $ 1.59 million