AMD (Ondo Tokenized) Historical Data

AMDon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 209.65
+0.59%
$ 1.77 million $ 5.41 million
Jan 12, 4 PM $ 208.42
+0.31%
$ 1.76 million $ 5.18 million
Jan 12, 3 PM $ 207.74
+0.48%
$ 1.75 million $ 4.75 million
Jan 12, 2 PM $ 206.75
+2.30%
$ 1.74 million $ 3.75 million
Jan 12, 1 PM $ 202.11
+0.42%
$ 1.7 million $ 2.71 million
Jan 12, 12 PM $ 201.26
+0.17%
$ 1.7 million $ 2.52 million
Jan 12, 11 AM $ 200.92
+0.15%
$ 1.69 million $ 2.38 million
Jan 12, 10 AM $ 200.62
-0.12%
$ 1.69 million $ 2.36 million
Jan 12, 9 AM $ 200.86
+0.25%
$ 1.69 million $ 2.23 million
Jan 12, 8 AM $ 200.36
-0.48%
$ 1.69 million $ 2.05 million
Jan 12, 7 AM $ 201.33
+0.23%
$ 1.7 million $ 1.9 million
Jan 12, 6 AM $ 200.86
+0.25%
$ 1.69 million $ 1.82 million
Jan 12, 5 AM $ 200.33
-0.52%
$ 1.69 million $ 1.77 million
Jan 12, 4 AM $ 201.36
+0.00%
$ 1.7 million $ 1.67 million
Jan 12, 3 AM $ 201.35
-0.06%
$ 1.7 million $ 1.63 million
Jan 12, 2 AM $ 201.48
-0.16%
$ 1.7 million $ 1.59 million
Jan 12, 1 AM $ 201.8
-0.83%
$ 1.7 million $ 1.49 million
Jan 12, 12 AM $ 203.48
-0.02%
$ 1.72 million $ 1.09 million
Jan 11, 11 PM $ 203.53
+0.07%
$ 1.72 million $ 1.09 million
Jan 11, 10 PM $ 203.4
+0.01%
$ 1.72 million $ 1.09 million
Jan 11, 9 PM $ 203.39
-0.04%
$ 1.72 million $ 1.09 million
Jan 11, 8 PM $ 203.47
+0.02%
$ 1.72 million $ 1.09 million
Jan 11, 7 PM $ 203.43
+0.01%
$ 1.72 million $ 1.09 million
Jan 11, 6 PM $ 203.42
-0.01%
$ 1.72 million $ 1.08 million
Jan 11, 5 PM $ 203.45
+0.01%
$ 1.72 million $ 1.09 million
Jan 11, 4 PM $ 203.43
-0.01%
$ 1.72 million $ 1.09 million
Jan 11, 3 PM $ 203.44
-0.02%
$ 1.72 million $ 1.09 million
Jan 11, 2 PM $ 203.49
+0.06%
$ 1.72 million $ 1.09 million
Jan 11, 1 PM $ 203.36
-0.03%
$ 1.72 million $ 1.09 million
Jan 11, 12 PM $ 203.41
-0.05%
$ 1.72 million $ 1.09 million
Jan 11, 11 AM $ 203.5
-0.07%
$ 1.72 million $ 1.09 million
Jan 11, 10 AM $ 203.64
+0.04%
$ 1.72 million $ 1.09 million
Jan 11, 9 AM $ 203.56
+0.05%
$ 1.72 million $ 1.09 million
Jan 11, 8 AM $ 203.46
-0.04%
$ 1.72 million $ 1.09 million
Jan 11, 7 AM $ 203.54
+0.00%
$ 1.72 million $ 1.09 million
Jan 11, 6 AM $ 203.53
+0.01%
$ 1.72 million $ 1.09 million
Jan 11, 5 AM $ 203.51
+0.06%
$ 1.72 million $ 1.1 million
Jan 11, 4 AM $ 203.38
-0.13%
$ 1.72 million $ 1.1 million
Jan 11, 3 AM $ 203.64
+0.00%
$ 1.72 million $ 1.1 million
Jan 11, 2 AM $ 203.63
-0.03%
$ 1.72 million $ 1.1 million
Jan 11, 1 AM $ 203.69
-0.01%
$ 1.72 million $ 1.1 million
Jan 11, 12 AM $ 203.71
+0.00%
$ 1.72 million $ 1.1 million
Jan 10, 11 PM $ 203.7
-0.01%
$ 1.72 million $ 1.13 million
Jan 10, 10 PM $ 203.72
+0.01%
$ 1.72 million $ 1.17 million
Jan 10, 9 PM $ 203.7
+0.00%
$ 1.72 million $ 1.21 million
Jan 10, 8 PM $ 203.69
+0.00%
$ 1.72 million $ 1.26 million
Jan 10, 7 PM $ 203.68
+0.00%
$ 1.72 million $ 1.46 million
Jan 10, 6 PM $ 203.67
+0.02%
$ 1.72 million $ 1.57 million
Jan 10, 5 PM $ 203.62
+0.00%
$ 1.72 million $ 1.79 million
Jan 10, 4 PM $ 203.61
+0.01%
$ 1.72 million $ 1.97 million