AMD (Ondo Tokenized) Historical Data

AMDon Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 414.97
+0.81%
$ 3.58 million $ 6.97 million
May 6, 4 PM $ 411.61
-0.67%
$ 3.55 million $ 6.96 million
May 6, 3 PM $ 414.41
+0.94%
$ 3.57 million $ 6.93 million
May 6, 2 PM $ 410.55
-1.28%
$ 3.54 million $ 6.72 million
May 6, 1 PM $ 415.97
+1.53%
$ 3.59 million $ 6.58 million
May 6, 12 PM $ 409.7
-2.88%
$ 3.53 million $ 6.24 million
May 6, 11 AM $ 421.85
-1.13%
$ 3.64 million $ 6.17 million
May 6, 10 AM $ 426.66
+1.57%
$ 3.68 million $ 5.99 million
May 6, 9 AM $ 420.06
-0.53%
$ 3.62 million $ 5.97 million
May 6, 8 AM $ 422.29
+2.19%
$ 3.64 million $ 5.95 million
May 6, 7 AM $ 413.23
-0.01%
$ 3.56 million $ 5.92 million
May 6, 6 AM $ 413.26
-1.12%
$ 3.56 million $ 5.86 million
May 6, 5 AM $ 417.95
-0.14%
$ 3.61 million $ 5.81 million
May 6, 4 AM $ 418.65
-0.15%
$ 3.61 million $ 5.79 million
May 6, 3 AM $ 419.28
+1.53%
$ 3.62 million $ 5.8 million
May 6, 2 AM $ 412.98
+0.21%
$ 3.56 million $ 5.79 million
May 6, 1 AM $ 412.12
+1.00%
$ 3.55 million $ 5.74 million
May 6, 12 AM $ 408.05
-1.31%
$ 3.52 million $ 5.73 million
May 5, 11 PM $ 413.46
+0.93%
$ 3.57 million $ 5.63 million
May 5, 10 PM $ 409.65
+3.82%
$ 3.53 million $ 5.14 million
May 5, 9 PM $ 394.57
+6.37%
$ 3.4 million $ 4.53 million
May 5, 8 PM $ 370.95
+4.55%
$ 3.2 million $ 4.01 million
May 5, 7 PM $ 354.79
-0.48%
$ 3.06 million $ 3.85 million
May 5, 6 PM $ 356.49
-0.02%
$ 3.07 million $ 3.91 million
May 5, 5 PM $ 356.55
+0.63%
$ 3.08 million $ 3.91 million
May 5, 4 PM $ 354.31
-0.20%
$ 3.06 million $ 3.93 million
May 5, 3 PM $ 355.09
+0.96%
$ 3.06 million $ 4.15 million
May 5, 2 PM $ 351.76
+0.68%
$ 3.03 million $ 4.41 million
May 5, 1 PM $ 349.39
-0.07%
$ 3.01 million $ 4.65 million
May 5, 12 PM $ 349.63
+0.39%
$ 3.02 million $ 4.75 million
May 5, 11 AM $ 348.27
-0.14%
$ 3 million $ 4.85 million
May 5, 10 AM $ 348.75
+0.20%
$ 3.01 million $ 5.08 million
May 5, 9 AM $ 348.06
+0.07%
$ 3 million $ 5.34 million
May 5, 8 AM $ 347.81
+0.93%
$ 3 million $ 5.36 million
May 5, 7 AM $ 344.52
+0.08%
$ 2.97 million $ 5.28 million
May 5, 6 AM $ 344.27
-0.08%
$ 2.97 million $ 5.27 million
May 5, 5 AM $ 344.52
+0.07%
$ 2.97 million $ 5.24 million
May 5, 4 AM $ 344.31
-0.02%
$ 2.97 million $ 5.25 million
May 5, 3 AM $ 344.39
+0.13%
$ 2.97 million $ 5.24 million
May 5, 2 AM $ 343.94
-0.15%
$ 2.97 million $ 5.23 million
May 5, 1 AM $ 344.46
+0.26%
$ 2.97 million $ 5.24 million
May 5, 12 AM $ 343.56
-0.06%
$ 2.96 million $ 5.24 million
May 4, 11 PM $ 343.77
-0.12%
$ 2.97 million $ 5.36 million
May 4, 10 PM $ 344.28
-0.02%
$ 2.97 million $ 5.38 million
May 4, 9 PM $ 344.36
+0.55%
$ 2.97 million $ 5.39 million
May 4, 8 PM $ 342.48
+0.08%
$ 2.95 million $ 5.38 million
May 4, 7 PM $ 342.22
-0.20%
$ 2.95 million $ 5.29 million
May 4, 6 PM $ 342.91
-0.22%
$ 2.96 million $ 5.21 million
May 4, 5 PM $ 343.67
+0.49%
$ 2.96 million $ 5.13 million
May 4, 4 PM $ 342.01
-0.03%
$ 2.95 million $ 5.11 million