AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 221.12
-1.83%
$ 1.72 million $ 274,561
Dec 8, 2025 $ 225.24
+7.12%
$ 1.76 million $ 312,221
Dec 7, 2025 $ 210.27
-0.08%
$ 1.64 million $ 123,969
Dec 6, 2025 $ 210.38
-3.43%
$ 1.71 million $ 170,970
Dec 5, 2025 $ 217.87
+0.93%
$ 1.77 million $ 346,347
Dec 4, 2025 $ 215.85
-0.52%
$ 1.76 million $ 345,034
Dec 3, 2025 $ 216.99
+0.52%
$ 1.74 million $ 328,954
Dec 2, 2025 $ 215.87
-1.66%
$ 1.68 million $ 391,168
Dec 1, 2025 $ 219.49
+2.73%
$ 1.71 million $ 326,898
Nov 30, 2025 $ 213.66
+0.39%
$ 1.67 million $ 118,675
Nov 29, 2025 $ 212.46
-0.44%
$ 1.66 million $ 112,436
Nov 28, 2025 $ 212.31
-0.29%
$ 1.66 million $ 117,454
Nov 27, 2025 $ 212.86
-0.35%
$ 1.66 million $ 122,839
Nov 26, 2025 $ 213.88
+4.70%
$ 1.67 million $ 178,501
Nov 25, 2025 $ 204.57
-3.77%
$ 1.59 million $ 225,694
Nov 24, 2025 $ 213.78
+4.63%
$ 1.66 million $ 164,872
Nov 23, 2025 $ 204.44
+0.75%
$ 1.59 million $ 109,401
Nov 22, 2025 $ 205.65
+0.55%
$ 1.58 million $ 126,669
Nov 21, 2025 $ 203.84
-1.04%
$ 1.58 million $ 274,774
Nov 20, 2025 $ 204.14
-12.33%
$ 1.56 million $ 121,000
Nov 19, 2025 $ 232.9
+1.53%
$ 1.76 million $ 98,427
Nov 18, 2025 $ 228.65
-4.73%
$ 1.73 million $ 126,833
Nov 17, 2025 $ 240.12
-4.37%
$ 1.8 million $ 85,965
Nov 16, 2025 $ 251.17
+1.70%
$ 1.88 million $ 58,808
Nov 15, 2025 $ 246.86
-0.47%
$ 1.85 million $ 57,517
Nov 14, 2025 $ 247.58
-0.28%
$ 1.9 million $ 103,412
Nov 13, 2025 $ 247.8
-3.50%
$ 1.91 million $ 110,514
Nov 12, 2025 $ 259.56
+4.37%
$ 1.97 million $ 92,621
Nov 11, 2025 $ 248.7
+1.64%
$ 1.94 million $ 61,154
Nov 10, 2025 $ 244.68
-25.69%
$ 1.91 million $ 61,397
Nov 9, 2025 $ 329.28
+40.30%
$ 2.56 million $ 31
Nov 8, 2025 $ 235.04
-0.46%
$ 1.83 million $ 157,178
Nov 7, 2025 $ 236.13
-1.08%
$ 1.81 million $ 61,007
Nov 6, 2025 $ 238.72
-6.89%
$ 1.84 million $ 58,872
Nov 5, 2025 $ 256.3
+6.39%
$ 2.03 million $ 64,408
Nov 4, 2025 $ 240.98
-6.95%
$ 2.06 million $ 58,363
Nov 3, 2025 $ 259.25
+1.50%
$ 2.18 million $ 59,934
Nov 2, 2025 $ 255.43
-2.10%
$ 2.14 million $ 83,766
Nov 1, 2025 $ 260.98
+1.58%
$ 2.19 million $ 168,173
Oct 31, 2025 $ 256.91
-0.41%
$ 2.18 million $ 55,463
Oct 30, 2025 $ 257.74
-1.96%
$ 2.17 million $ 65,763
Oct 29, 2025 $ 262.9
+1.31%
$ 2.12 million $ 62,262
Oct 28, 2025 $ 259.1
+0.52%
$ 2.09 million $ 56,155
Oct 27, 2025 $ 265.82
+0.00%
$ -- $ 81
Oct 26, 2025 $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 25, 2025 $ 256.1
+0.80%
$ -- $ 61,859
Oct 24, 2025 $ 253.82
+6.67%
$ 2.05 million $ 61,527
Oct 23, 2025 $ 237.98
+3.82%
$ 1.91 million $ 58,795
Oct 22, 2025 $ 230.04
-2.91%
$ 1.83 million $ 60,835
Oct 21, 2025 $ 237.34
-1.40%
$ 1.88 million $ 57,825