AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 478.9
-8.20%
$ 8.8 million $ 1.32 million
Aug 4, 7 PM $ 521.26
-1.31%
$ 9.57 million $ 1.11 million
Aug 4, 6 PM $ 527.99
+0.34%
$ 9.7 million $ 1.08 million
Aug 4, 5 PM $ 526.21
+0.33%
$ 9.66 million $ 1.12 million
Aug 4, 4 PM $ 524.2
+0.41%
$ 9.63 million $ 1.12 million
Aug 4, 3 PM $ 521.56
+1.00%
$ 9.58 million $ 1.12 million
Aug 4, 2 PM $ 516.41
+1.31%
$ 9.48 million $ 1.11 million
Aug 4, 1 PM $ 509.24
+0.95%
$ 9.35 million $ 1.1 million
Aug 4, 12 PM $ 504.45
-0.91%
$ 9.26 million $ 1.04 million
Aug 4, 11 AM $ 509.1
+0.71%
$ 9.35 million $ 1.03 million
Aug 4, 10 AM $ 505.51
+1.12%
$ 9.28 million $ 999,646
Aug 4, 9 AM $ 499.92
+0.10%
$ 9.18 million $ 987,986
Aug 4, 8 AM $ 499.41
+0.30%
$ 9.17 million $ 1 million
Aug 4, 7 AM $ 498.29
+0.02%
$ 9.15 million $ 1 million
Aug 4, 6 AM $ 498.19
+0.19%
$ 9.15 million $ 992,153
Aug 4, 5 AM $ 497.24
+1.00%
$ 9.13 million $ 987,466
Aug 4, 4 AM $ 492.32
+0.05%
$ 9.04 million $ 947,272
Aug 4, 3 AM $ 492.08
+0.29%
$ 9.04 million $ 937,157
Aug 4, 2 AM $ 490.66
-0.84%
$ 9.01 million $ 930,344
Aug 4, 1 AM $ 494.82
+1.50%
$ 9.09 million $ 932,987
Aug 4, 12 AM $ 487.53
-1.44%
$ 8.95 million $ 924,961
Aug 3, 11 PM $ 495
+0.48%
$ 9.09 million $ 926,095
Aug 3, 10 PM $ 492.66
+0.68%
$ 9.05 million $ 900,697
Aug 3, 9 PM $ 489.35
+0.27%
$ 8.99 million $ 876,331
Aug 3, 8 PM $ 488.02
+0.55%
$ 8.96 million $ 860,657
Aug 3, 7 PM $ 485.36
+0.09%
$ 8.91 million $ 834,117
Aug 3, 6 PM $ 484.9
-0.67%
$ 8.91 million $ 807,234
Aug 3, 5 PM $ 488.16
+1.47%
$ 8.97 million $ 759,095
Aug 3, 4 PM $ 481.08
+0.18%
$ 8.84 million $ 736,094
Aug 3, 3 PM $ 480.22
-1.07%
$ 8.82 million $ 716,856
Aug 3, 2 PM $ 485.41
+3.63%
$ 8.91 million $ 706,196
Aug 3, 1 PM $ 468.42
+0.78%
$ 8.6 million $ 688,511
Aug 3, 12 PM $ 464.8
+0.15%
$ 8.54 million $ 660,872
Aug 3, 11 AM $ 464.08
-1.88%
$ 8.52 million $ 659,029
Aug 3, 10 AM $ 472.98
-0.77%
$ 8.69 million $ 644,818
Aug 3, 9 AM $ 476.62
-0.70%
$ 8.75 million $ 627,093
Aug 3, 8 AM $ 479.98
-0.51%
$ 8.82 million $ 609,133
Aug 3, 7 AM $ 482.46
-0.38%
$ 8.86 million $ 588,209
Aug 3, 6 AM $ 484.31
-0.45%
$ 8.89 million $ 583,364
Aug 3, 5 AM $ 486.48
-0.33%
$ 8.93 million $ 581,181
Aug 3, 4 AM $ 488.06
+0.03%
$ 8.96 million $ 570,213
Aug 3, 3 AM $ 487.9
+0.10%
$ 8.96 million $ 555,796
Aug 3, 2 AM $ 487.42
+0.32%
$ 8.95 million $ 541,793
Aug 3, 1 AM $ 485.85
-0.16%
$ 8.92 million $ 533,322
Aug 3, 12 AM $ 486.61
-0.64%
$ 8.94 million $ 524,019
Aug 2, 11 PM $ 490.49
-0.20%
$ 9.01 million $ 520,706
Aug 2, 10 PM $ 491.45
-0.13%
$ 9.03 million $ 520,574
Aug 2, 9 PM $ 492.11
+0.78%
$ 9.04 million $ 522,450
Aug 2, 8 PM $ 488.02
-0.04%
$ 8.96 million $ 522,047
Aug 2, 7 PM $ 488.04
-0.05%
$ 8.96 million $ 518,749