AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 538.63
+0.28%
$ 4.65 million $ 2.43 million
Jun 18, 8 PM $ 537.15
+0.04%
$ 4.63 million $ 2.37 million
Jun 18, 7 PM $ 536.93
+1.12%
$ 4.63 million $ 2.41 million
Jun 18, 6 PM $ 530.99
-0.72%
$ 4.58 million $ 2.41 million
Jun 18, 5 PM $ 534.8
+0.20%
$ 4.61 million $ 2.58 million
Jun 18, 4 PM $ 533.73
+0.41%
$ 4.6 million $ 2.59 million
Jun 18, 3 PM $ 531.55
-0.12%
$ 4.58 million $ 2.63 million
Jun 18, 2 PM $ 532.16
+0.32%
$ 4.59 million $ 2.62 million
Jun 18, 1 PM $ 530.48
-0.34%
$ 4.58 million $ 2.74 million
Jun 18, 12 PM $ 532.27
+0.37%
$ 4.59 million $ 2.78 million
Jun 18, 11 AM $ 530.28
+0.64%
$ 4.57 million $ 2.79 million
Jun 18, 10 AM $ 526.89
-0.09%
$ 4.54 million $ 2.78 million
Jun 18, 9 AM $ 527.38
+0.08%
$ 4.55 million $ 2.8 million
Jun 18, 8 AM $ 526.95
+0.03%
$ 4.55 million $ 2.8 million
Jun 18, 7 AM $ 526.81
+0.47%
$ 4.54 million $ 2.92 million
Jun 18, 6 AM $ 524.34
-0.11%
$ 4.52 million $ 2.96 million
Jun 18, 5 AM $ 524.93
+0.32%
$ 4.53 million $ 2.95 million
Jun 18, 4 AM $ 523.26
-0.74%
$ 4.51 million $ 2.99 million
Jun 18, 3 AM $ 527.14
+0.01%
$ 4.55 million $ 3 million
Jun 18, 2 AM $ 527.1
+0.32%
$ 4.55 million $ 2.99 million
Jun 18, 1 AM $ 525.44
+0.28%
$ 4.53 million $ 3.02 million
Jun 18, 12 AM $ 523.95
+0.37%
$ 4.52 million $ 3.14 million
Jun 17, 11 PM $ 522.02
-0.09%
$ 4.5 million $ 3.16 million
Jun 17, 10 PM $ 522.51
+0.81%
$ 4.51 million $ 3.07 million
Jun 17, 9 PM $ 518.31
+0.13%
$ 4.47 million $ 2.94 million
Jun 17, 8 PM $ 517.62
+0.93%
$ 4.46 million $ 2.98 million
Jun 17, 7 PM $ 512.85
-2.41%
$ 4.42 million $ 3.06 million
Jun 17, 6 PM $ 525.51
+0.35%
$ 4.53 million $ 3.05 million
Jun 17, 5 PM $ 523.7
+0.33%
$ 4.52 million $ 2.84 million
Jun 17, 4 PM $ 521.98
-0.28%
$ 4.5 million $ 2.87 million
Jun 17, 3 PM $ 523.47
+0.17%
$ 4.52 million $ 2.86 million
Jun 17, 2 PM $ 522.56
+1.87%
$ 4.51 million $ 2.99 million
Jun 17, 1 PM $ 512.95
-1.58%
$ 4.42 million $ 2.96 million
Jun 17, 12 PM $ 521.19
+0.41%
$ 4.5 million $ 3.01 million
Jun 17, 11 AM $ 519.07
-0.52%
$ 4.48 million $ 3.04 million
Jun 17, 10 AM $ 521.79
+0.22%
$ 4.5 million $ 3.09 million
Jun 17, 9 AM $ 520.63
-0.39%
$ 4.49 million $ 3.07 million
Jun 17, 8 AM $ 522.66
-0.28%
$ 4.51 million $ 3.14 million
Jun 17, 7 AM $ 524.14
+0.29%
$ 4.52 million $ 3.06 million
Jun 17, 6 AM $ 522.64
+0.43%
$ 4.51 million $ 3.02 million
Jun 17, 5 AM $ 520.43
+0.46%
$ 4.49 million $ 3.04 million
Jun 17, 4 AM $ 518.06
+0.17%
$ 4.47 million $ 3.03 million
Jun 17, 3 AM $ 517.15
+0.29%
$ 4.46 million $ 3.03 million
Jun 17, 2 AM $ 515.67
-0.07%
$ 4.45 million $ 3.04 million
Jun 17, 1 AM $ 516.02
+0.30%
$ 4.45 million $ 3.03 million
Jun 17, 12 AM $ 514.47
+0.71%
$ 4.44 million $ 2.97 million
Jun 16, 11 PM $ 510.82
-0.47%
$ 4.41 million $ 2.94 million
Jun 16, 10 PM $ 513.26
+0.42%
$ 4.43 million $ 2.9 million
Jun 16, 9 PM $ 511.13
+0.73%
$ 4.41 million $ 2.92 million
Jun 16, 8 PM $ 507.43
-0.60%
$ 4.38 million $ 2.89 million