Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $637.14
-0.35%
$9.94 million $752,030
Oct 5, 2 AM $639.67
-0.38%
$9.98 million $738,226
Oct 5, 1 AM $642.17
+0.32%
$10.02 million $706,647
Oct 5, 12 AM $640.2
+0.68%
$9.99 million $690,536
Oct 4, 11 PM $635.77
+0.16%
$9.92 million $668,430
Oct 4, 10 PM $634.78
+0.25%
$9.9 million $661,683
Oct 4, 9 PM $633.14
+0.10%
$9.88 million $671,981
Oct 4, 8 PM $632.53
+0.09%
$9.87 million $672,575
Oct 4, 7 PM $631.96
-0.25%
$9.86 million $665,858
Oct 4, 6 PM $633.54
-0.16%
$9.88 million $668,529
Oct 4, 5 PM $634.56
-0.03%
$9.9 million $665,821
Oct 4, 4 PM $634.73
+0.12%
$9.9 million $662,869
Oct 4, 3 PM $633.95
+0.12%
$9.89 million $665,231
Oct 4, 2 PM $633.2
-0.20%
$9.88 million $660,906
Oct 4, 1 PM $634.48
+0.18%
$9.9 million $664,672
Oct 4, 12 PM $633.36
+0.01%
$9.88 million $660,809
Oct 4, 11 AM $633.28
+0.07%
$9.88 million $662,146
Oct 4, 10 AM $632.86
-0.19%
$9.87 million $676,960
Oct 4, 9 AM $634.05
-0.01%
$9.89 million $678,527
Oct 4, 8 AM $634.14
+0.05%
$9.89 million $677,043
Oct 4, 7 AM $633.79
-0.19%
$9.89 million $677,654
Oct 4, 6 AM $635.02
+0.18%
$9.91 million $679,051
Oct 4, 5 AM $633.89
+0.00%
$9.89 million $681,436
Oct 4, 4 AM $633.91
+0.01%
$9.89 million $686,759
Oct 4, 3 AM $633.84
-0.10%
$9.89 million $686,970
Oct 4, 2 AM $634.51
-0.01%
$9.9 million $684,985
Oct 4, 1 AM $634.89
+0.04%
$9.91 million $684,994
Oct 4, 12 AM $634.63
-0.16%
$9.9 million $686,662
Oct 3, 11 PM $635.59
+0.29%
$9.92 million $689,234
Oct 3, 10 PM $633.7
-0.16%
$9.89 million $711,827
Oct 3, 9 PM $634.73
+0.16%
$9.9 million $725,992
Oct 3, 8 PM $633.65
+0.07%
$9.89 million $753,749
Oct 3, 7 PM $633.24
+0.03%
$9.88 million $787,050
Oct 3, 6 PM $633.1
-0.11%
$9.88 million $817,227
Oct 3, 5 PM $633.81
+0.17%
$9.89 million $846,661
Oct 3, 4 PM $632.71
+0.00%
$9.9 million $885,988
Oct 3, 3 PM $632.7
-0.06%
$9.9 million $922,264
Oct 3, 2 PM $633.05
-0.08%
$9.9 million $979,145
Oct 3, 1 PM $633.57
+0.16%
$9.91 million $1.06 million
Oct 3, 12 PM $632.58
-0.12%
$9.89 million $1.07 million
Oct 3, 11 AM $633.33
-0.20%
$9.91 million $1.11 million
Oct 3, 10 AM $634.61
+0.03%
$9.93 million $1.15 million
Oct 3, 9 AM $634.42
+0.03%
$9.92 million $1.18 million
Oct 3, 8 AM $634.25
-0.02%
$9.92 million $1.21 million
Oct 3, 7 AM $634.41
+0.05%
$9.92 million $1.23 million
Oct 3, 6 AM $634.06
+0.03%
$9.92 million $1.27 million
Oct 3, 5 AM $633.89
-0.13%
$9.91 million $1.31 million
Oct 3, 4 AM $634.71
+0.03%
$9.93 million $1.32 million
Oct 3, 3 AM $634.52
-0.02%
$9.92 million $1.34 million
Oct 3, 2 AM $634.67
-0.04%
$9.93 million $1.38 million