AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 273.68
+0.00%
$ 2.36 million $ 1.09 million
9:30 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:29 AM $ 273.66
+0.16%
$ 2.36 million $ 1.09 million
9:28 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:27 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:26 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:25 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
9:24 AM $ 273.23
-0.09%
$ 2.36 million $ 1.09 million
9:23 AM $ 273.48
+0.00%
$ 2.36 million $ 1.09 million
9:22 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:21 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:20 AM $ 273.49
+0.00%
$ 2.36 million $ 1.09 million
9:19 AM $ 273.49
+0.02%
$ 2.36 million $ 1.09 million
9:18 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:17 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:16 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:15 AM $ 273.44
+0.00%
$ 2.36 million $ 1.09 million
9:14 AM $ 273.44
+0.17%
$ 2.36 million $ 1.09 million
9:13 AM $ 272.97
+0.02%
$ 2.36 million $ 1.09 million
9:12 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:11 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:10 AM $ 272.91
+0.00%
$ 2.36 million $ 1.09 million
9:09 AM $ 272.91
-0.08%
$ 2.35 million $ 1.09 million
9:08 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:07 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:06 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:05 AM $ 273.13
+0.00%
$ 2.35 million $ 1.09 million
9:04 AM $ 273.12
-0.38%
$ 2.36 million $ 1.09 million
9:03 AM $ 274.17
+0.00%
$ 2.36 million $ 1.09 million
9:02 AM $ 274.17
-0.02%
$ 2.36 million $ 1.09 million
9:01 AM $ 274.24
+0.00%
$ 2.36 million $ 1.09 million
9:00 AM $ 274.23
+0.00%
$ 2.36 million $ 1.09 million
8:59 AM $ 274.23
+0.36%
$ 2.37 million $ 1.09 million
8:58 AM $ 273.24
+0.00%
$ 2.37 million $ 1.09 million
8:57 AM $ 273.25
+0.00%
$ 2.37 million $ 1.09 million
8:56 AM $ 273.25
+0.00%
$ 2.37 million $ 1.09 million
8:55 AM $ 273.25
+0.00%
$ 2.37 million $ 1.09 million
8:54 AM $ 273.25
+0.05%
$ 2.36 million $ 1.09 million
8:53 AM $ 273.13
+0.00%
$ 2.36 million $ 1.09 million
8:52 AM $ 273.13
+0.00%
$ 2.36 million $ 1.09 million
8:51 AM $ 273.13
+0.00%
$ 2.36 million $ 1.09 million
8:50 AM $ 273.12
+0.00%
$ 2.36 million $ 1.09 million
8:49 AM $ 273.13
+0.01%
$ 2.36 million $ 1.09 million
8:48 AM $ 273.11
+0.00%
$ 2.36 million $ 1.09 million
8:47 AM $ 273.12
+0.00%
$ 2.36 million $ 1.09 million
8:46 AM $ 273.12
+0.00%
$ 2.36 million $ 1.09 million
8:45 AM $ 273.13
+0.00%
$ 2.36 million $ 1.09 million
8:44 AM $ 273.12
-0.04%
$ 2.36 million $ 1.09 million
8:43 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
8:42 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million