AMD (Ondo Tokenized) Historical Data

AMDon Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 342.01
-0.03%
$ 2.95 million $ 5.11 million
May 4, 3 PM $ 342.1
-1.34%
$ 2.95 million $ 4.84 million
May 4, 2 PM $ 346.73
-0.83%
$ 2.99 million $ 4.5 million
May 4, 1 PM $ 349.62
-2.35%
$ 3.02 million $ 4.19 million
May 4, 12 PM $ 358.06
-0.12%
$ 3.09 million $ 3.98 million
May 4, 11 AM $ 358.49
+0.53%
$ 3.09 million $ 3.84 million
May 4, 10 AM $ 356.6
-1.84%
$ 3.08 million $ 3.62 million
May 4, 9 AM $ 363.29
-0.13%
$ 3.13 million $ 3.3 million
May 4, 8 AM $ 363.78
-0.18%
$ 3.14 million $ 3.16 million
May 4, 7 AM $ 364.52
+0.24%
$ 3.14 million $ 3.16 million
May 4, 6 AM $ 363.66
-0.33%
$ 3.14 million $ 3.19 million
May 4, 5 AM $ 364.93
-0.14%
$ 3.15 million $ 3.17 million
May 4, 4 AM $ 365.46
+0.10%
$ 3.15 million $ 3.13 million
May 4, 3 AM $ 365.09
+0.02%
$ 3.15 million $ 3.12 million
May 4, 2 AM $ 365.03
+0.08%
$ 3.15 million $ 3.1 million
May 4, 1 AM $ 364.73
+0.01%
$ 3.15 million $ 3.13 million
May 4, 12 AM $ 364.7
-0.82%
$ 3.15 million $ 3.11 million
May 3, 11 PM $ 367.71
-0.13%
$ 3.17 million $ 2.99 million
May 3, 10 PM $ 368.18
-0.06%
$ 3.18 million $ 2.97 million
May 3, 9 PM $ 368.37
+0.56%
$ 3.18 million $ 2.96 million
May 3, 8 PM $ 366.31
+0.13%
$ 3.16 million $ 2.96 million
May 3, 7 PM $ 365.84
-0.20%
$ 3.16 million $ 2.93 million
May 3, 6 PM $ 366.59
+0.22%
$ 3.16 million $ 2.94 million
May 3, 5 PM $ 365.8
+1.03%
$ 3.16 million $ 2.92 million
May 3, 4 PM $ 362.09
-0.11%
$ 3.12 million $ 2.83 million
May 3, 3 PM $ 362.5
-0.04%
$ 3.13 million $ 2.82 million
May 3, 2 PM $ 362.65
+0.19%
$ 3.13 million $ 2.81 million
May 3, 1 PM $ 361.97
+0.00%
$ 3.12 million $ 2.8 million
May 3, 12 PM $ 361.97
+0.02%
$ 3.12 million $ 2.8 million
May 3, 11 AM $ 361.88
+0.00%
$ 3.12 million $ 2.79 million
May 3, 10 AM $ 361.9
-0.21%
$ 3.12 million $ 2.79 million
May 3, 9 AM $ 362.65
-0.04%
$ 3.13 million $ 2.8 million
May 3, 8 AM $ 362.8
+0.09%
$ 3.13 million $ 2.78 million
May 3, 7 AM $ 362.48
+0.04%
$ 3.13 million $ 2.76 million
May 3, 6 AM $ 362.34
+0.09%
$ 3.13 million $ 2.73 million
May 3, 5 AM $ 362.02
-0.06%
$ 3.12 million $ 2.77 million
May 3, 4 AM $ 362.22
+0.12%
$ 3.12 million $ 2.78 million
May 3, 3 AM $ 361.78
-0.11%
$ 3.12 million $ 2.79 million
May 3, 2 AM $ 362.16
+0.10%
$ 3.12 million $ 2.79 million
May 3, 1 AM $ 361.79
-0.06%
$ 3.12 million $ 2.75 million
May 3, 12 AM $ 362.02
+0.02%
$ 3.12 million $ 2.78 million
May 2, 11 PM $ 361.95
-0.20%
$ 3.12 million $ 2.75 million
May 2, 10 PM $ 362.66
+0.22%
$ 3.13 million $ 2.79 million
May 2, 9 PM $ 361.86
-0.01%
$ 3.12 million $ 2.83 million
May 2, 8 PM $ 362.56
+0.00%
$ 3.13 million $ 2.85 million
May 2, 7 PM $ 362.54
+0.10%
$ 3.13 million $ 2.99 million
May 2, 6 PM $ 362.2
+0.03%
$ 3.12 million $ 3.09 million
May 2, 5 PM $ 362.08
-0.01%
$ 3.12 million $ 3.22 million
May 2, 4 PM $ 362.11
-0.06%
$ 3.12 million $ 3.33 million
May 2, 3 PM $ 362.32
-0.03%
$ 3.13 million $ 3.4 million