AMD (Ondo Tokenized) Historical Data

AMDon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 203.62
+0.00%
$ 1.72 million $ 1.79 million
Jan 10, 4 PM $ 203.61
+0.01%
$ 1.72 million $ 1.97 million
Jan 10, 3 PM $ 203.59
+0.02%
$ 1.72 million $ 2.26 million
Jan 10, 2 PM $ 203.58
-0.03%
$ 1.72 million $ 3.12 million
Jan 10, 1 PM $ 203.62
+0.03%
$ 1.72 million $ 3.91 million
Jan 10, 12 PM $ 203.55
-0.01%
$ 1.72 million $ 3.98 million
Jan 10, 11 AM $ 203.61
+0.01%
$ 1.72 million $ 4.1 million
Jan 10, 10 AM $ 203.58
+0.00%
$ 1.72 million $ 4.24 million
Jan 10, 9 AM $ 203.58
-0.01%
$ 1.72 million $ 4.36 million
Jan 10, 8 AM $ 203.6
-0.01%
$ 1.72 million $ 4.44 million
Jan 10, 7 AM $ 203.62
+0.04%
$ 1.72 million $ 4.48 million
Jan 10, 6 AM $ 203.51
-0.03%
$ 1.72 million $ 4.53 million
Jan 10, 5 AM $ 203.59
-0.02%
$ 1.72 million $ 4.55 million
Jan 10, 4 AM $ 203.64
+0.00%
$ 1.72 million $ 4.6 million
Jan 10, 3 AM $ 203.6
+0.00%
$ 1.72 million $ 4.65 million
Jan 10, 2 AM $ 203.6
+0.06%
$ 1.72 million $ 4.67 million
Jan 10, 1 AM $ 203.47
-0.07%
$ 1.72 million $ 4.8 million
Jan 10, 12 AM $ 203.59
+0.01%
$ 1.72 million $ 4.91 million
Jan 9, 11 PM $ 203.57
+0.04%
$ 1.72 million $ 4.94 million
Jan 9, 10 PM $ 203.52
+0.06%
$ 1.72 million $ 4.96 million
Jan 9, 9 PM $ 203.39
-0.01%
$ 1.72 million $ 4.97 million
Jan 9, 8 PM $ 203.46
-0.60%
$ 1.72 million $ 5.05 million
Jan 9, 7 PM $ 204.67
-0.35%
$ 1.73 million $ 5.02 million
Jan 9, 6 PM $ 205.41
-0.27%
$ 1.73 million $ 5.11 million
Jan 9, 5 PM $ 205.97
-0.49%
$ 1.74 million $ 5.06 million
Jan 9, 4 PM $ 206.99
+0.55%
$ 1.75 million $ 5.1 million
Jan 9, 3 PM $ 205.87
+0.08%
$ 1.74 million $ 5.37 million
Jan 9, 2 PM $ 205.71
-0.04%
$ 1.73 million $ 5.34 million
Jan 9, 1 PM $ 205.79
+0.20%
$ 1.74 million $ 5.8 million
Jan 9, 12 PM $ 205.39
-0.21%
$ 1.73 million $ 5.89 million
Jan 9, 11 AM $ 205.82
+0.15%
$ 1.74 million $ 6 million
Jan 9, 10 AM $ 205.51
+0.12%
$ 1.73 million $ 6.06 million
Jan 9, 9 AM $ 205.27
+0.28%
$ 1.73 million $ 6 million
Jan 9, 8 AM $ 204.72
+0.12%
$ 1.73 million $ 6.16 million
Jan 9, 7 AM $ 204.48
-0.10%
$ 1.72 million $ 6.23 million
Jan 9, 6 AM $ 204.69
+0.10%
$ 1.73 million $ 6.39 million
Jan 9, 5 AM $ 204.49
-0.04%
$ 1.72 million $ 6.51 million
Jan 9, 4 AM $ 204.58
-0.05%
$ 1.73 million $ 6.49 million
Jan 9, 3 AM $ 204.68
+0.01%
$ 1.73 million $ 6.49 million
Jan 9, 2 AM $ 204.67
+0.24%
$ 1.73 million $ 6.53 million
Jan 9, 1 AM $ 204.19
-0.12%
$ 1.72 million $ 6.45 million
Jan 9, 12 AM $ 204.45
-0.13%
$ 1.72 million $ 6.45 million
Jan 8, 11 PM $ 204.73
-0.07%
$ 1.73 million $ 6.43 million
Jan 8, 10 PM $ 204.87
-0.07%
$ 1.73 million $ 6.4 million
Jan 8, 9 PM $ 205.01
+0.06%
$ 1.73 million $ 6.41 million
Jan 8, 8 PM $ 204.89
+0.41%
$ 1.73 million $ 6.4 million
Jan 8, 7 PM $ 204.05
-0.10%
$ 1.72 million $ 6.46 million
Jan 8, 6 PM $ 204.25
-0.30%
$ 1.72 million $ 6.5 million
Jan 8, 5 PM $ 204.87
+0.14%
$ 1.73 million $ 6.43 million
Jan 8, 4 PM $ 204.59
-0.34%
$ 1.73 million $ 6.4 million