Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $531.64
-0.27%
$4.59 million $2.6 million
Jul 5, 4 AM $533.1
+0.17%
$4.6 million $2.6 million
Jul 5, 3 AM $532.18
+0.29%
$4.59 million $2.6 million
Jul 5, 2 AM $530.66
+0.05%
$4.58 million $2.6 million
Jul 5, 1 AM $530.39
+0.01%
$4.57 million $2.61 million
Jul 5, 12 AM $530.33
+0.13%
$4.57 million $2.6 million
Jul 4, 11 PM $529.64
-0.02%
$4.57 million $2.61 million
Jul 4, 10 PM $529.74
-0.17%
$4.57 million $2.61 million
Jul 4, 9 PM $530.64
+0.23%
$4.58 million $2.62 million
Jul 4, 8 PM $529.43
-0.04%
$4.57 million $2.61 million
Jul 4, 7 PM $529.64
+0.04%
$4.57 million $2.61 million
Jul 4, 6 PM $529.44
-0.11%
$4.57 million $2.61 million
Jul 4, 5 PM $530.05
+0.03%
$4.57 million $2.6 million
Jul 4, 4 PM $529.89
+0.13%
$4.57 million $2.61 million
Jul 4, 3 PM $529.21
+0.11%
$4.56 million $2.61 million
Jul 4, 2 PM $528.6
-0.01%
$4.56 million $2.61 million
Jul 4, 1 PM $528.65
-0.23%
$4.56 million $2.61 million
Jul 4, 12 PM $529.86
-0.07%
$4.57 million $2.62 million
Jul 4, 11 AM $530.22
-0.01%
$4.57 million $2.62 million
Jul 4, 10 AM $530.27
+0.19%
$4.57 million $2.62 million
Jul 4, 9 AM $529.27
+0.05%
$4.57 million $2.63 million
Jul 4, 8 AM $528.99
+0.22%
$4.56 million $2.64 million
Jul 4, 7 AM $527.81
-0.11%
$4.55 million $2.64 million
Jul 4, 6 AM $528.41
-0.13%
$4.56 million $2.65 million
Jul 4, 5 AM $529.1
+0.00%
$4.56 million $2.67 million
Jul 4, 4 AM $529.11
+0.04%
$4.56 million $2.67 million
Jul 4, 3 AM $528.93
+0.07%
$4.56 million $2.68 million
Jul 4, 2 AM $528.53
+0.24%
$4.56 million $2.69 million
Jul 4, 1 AM $527.25
+0.03%
$4.55 million $2.73 million
Jul 4, 12 AM $527.12
+0.21%
$4.55 million $2.74 million
Jul 3, 11 PM $525.99
+0.02%
$4.54 million $2.76 million
Jul 3, 10 PM $525.86
-0.42%
$4.54 million $2.76 million
Jul 3, 9 PM $528.09
-0.12%
$4.56 million $2.81 million
Jul 3, 8 PM $528.71
+0.11%
$4.56 million $2.91 million
Jul 3, 7 PM $528.12
+0.12%
$4.56 million $3.04 million
Jul 3, 6 PM $527.48
+0.07%
$4.55 million $3.11 million
Jul 3, 5 PM $527.11
+0.17%
$4.55 million $3.18 million
Jul 3, 4 PM $526.22
-0.15%
$4.54 million $3.33 million
Jul 3, 3 PM $526.98
-0.12%
$4.55 million $3.46 million
Jul 3, 2 PM $527.63
-0.31%
$4.55 million $3.68 million
Jul 3, 1 PM $529.28
+0.16%
$4.57 million $4.01 million
Jul 3, 12 PM $528.45
+0.14%
$4.56 million $4.1 million
Jul 3, 11 AM $527.73
+0.07%
$4.55 million $4.17 million
Jul 3, 10 AM $527.38
-0.31%
$4.55 million $4.19 million
Jul 3, 9 AM $529.03
+0.02%
$4.56 million $4.2 million
Jul 3, 8 AM $528.95
+0.31%
$4.56 million $4.22 million
Jul 3, 7 AM $527.34
-0.03%
$4.55 million $4.32 million
Jul 3, 6 AM $527.47
+0.54%
$4.55 million $4.46 million
Jul 3, 5 AM $524.62
+0.02%
$4.53 million $4.54 million
Jul 3, 4 AM $524.53
+0.24%
$4.52 million $4.55 million