AMD (Ondo Tokenized) Historical Data

AMDon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 204.59
-0.34%
$ 1.73 million $ 6.4 million
Jan 8, 3 PM $ 205.29
-0.76%
$ 1.73 million $ 6.07 million
Jan 8, 2 PM $ 206.86
-2.01%
$ 1.74 million $ 6 million
Jan 8, 1 PM $ 211.1
+0.16%
$ 1.78 million $ 6.07 million
Jan 8, 12 PM $ 210.76
+0.24%
$ 1.78 million $ 6.13 million
Jan 8, 11 AM $ 210.18
+0.38%
$ 1.77 million $ 6.04 million
Jan 8, 10 AM $ 209.38
-0.04%
$ 1.77 million $ 5.93 million
Jan 8, 9 AM $ 209.46
-0.43%
$ 1.77 million $ 5.95 million
Jan 8, 8 AM $ 210.39
+0.34%
$ 1.77 million $ 5.8 million
Jan 8, 7 AM $ 209.81
+0.73%
$ 1.77 million $ 5.75 million
Jan 8, 6 AM $ 208.29
-0.18%
$ 1.76 million $ 5.54 million
Jan 8, 5 AM $ 208.67
-0.06%
$ 1.76 million $ 5.43 million
Jan 8, 4 AM $ 208.8
-0.05%
$ 1.76 million $ 5.4 million
Jan 8, 3 AM $ 208.91
+0.04%
$ 1.76 million $ 5.41 million
Jan 8, 2 AM $ 208.83
-0.42%
$ 1.76 million $ 5.37 million
Jan 8, 1 AM $ 209.67
+0.05%
$ 1.77 million $ 5.34 million
Jan 8, 12 AM $ 209.57
+0.06%
$ 1.77 million $ 5.28 million
Jan 7, 11 PM $ 209.45
-0.07%
$ 1.77 million $ 5.24 million
Jan 7, 10 PM $ 209.62
-0.02%
$ 1.77 million $ 5.22 million
Jan 7, 9 PM $ 209.64
-0.16%
$ 1.77 million $ 5.18 million
Jan 7, 8 PM $ 209.95
-0.04%
$ 1.77 million $ 5.16 million
Jan 7, 7 PM $ 210.03
+0.21%
$ 1.77 million $ 5.23 million
Jan 7, 6 PM $ 209.59
-0.34%
$ 1.77 million $ 5.21 million
Jan 7, 5 PM $ 210.3
-0.12%
$ 1.77 million $ 5.42 million
Jan 7, 4 PM $ 210.59
-0.02%
$ 1.78 million $ 5.76 million
Jan 7, 3 PM $ 210.64
+0.70%
$ 1.78 million $ 6.33 million
Jan 7, 2 PM $ 209.18
-1.90%
$ 1.76 million $ 6.75 million
Jan 7, 1 PM $ 213.23
+0.15%
$ 1.8 million $ 6.82 million
Jan 7, 12 PM $ 212.91
-0.14%
$ 1.8 million $ 6.65 million
Jan 7, 11 AM $ 213.22
+0.12%
$ 1.8 million $ 6.55 million
Jan 7, 10 AM $ 212.99
-0.35%
$ 1.8 million $ 6.48 million
Jan 7, 9 AM $ 213.73
-0.13%
$ 1.8 million $ 6.48 million
Jan 7, 8 AM $ 214.02
+0.32%
$ 1.8 million $ 6.68 million
Jan 7, 7 AM $ 213.35
+0.01%
$ 1.8 million $ 6.79 million
Jan 7, 6 AM $ 213.33
-0.06%
$ 1.8 million $ 6.8 million
Jan 7, 5 AM $ 213.47
+0.02%
$ 1.8 million $ 6.86 million
Jan 7, 4 AM $ 213.43
-0.18%
$ 1.8 million $ 6.9 million
Jan 7, 3 AM $ 213.82
+0.11%
$ 1.8 million $ 6.93 million
Jan 7, 2 AM $ 213.59
-0.07%
$ 1.8 million $ 7.13 million
Jan 7, 1 AM $ 213.75
-0.17%
$ 1.8 million $ 7.35 million
Jan 7, 12 AM $ 214.1
-0.01%
$ 1.81 million $ 7.45 million
Jan 6, 11 PM $ 214.12
-0.04%
$ 1.81 million $ 7.5 million
Jan 6, 10 PM $ 214.22
-0.02%
$ 1.81 million $ 7.59 million
Jan 6, 9 PM $ 214.26
-0.12%
$ 1.81 million $ 7.66 million
Jan 6, 8 PM $ 214.58
+0.35%
$ 1.81 million $ 7.71 million
Jan 6, 7 PM $ 213.83
-0.24%
$ 1.8 million $ 7.72 million
Jan 6, 6 PM $ 214.33
+1.00%
$ 1.81 million $ 7.77 million
Jan 6, 5 PM $ 212.22
-0.18%
$ 1.79 million $ 7.89 million
Jan 6, 4 PM $ 212.59
+0.10%
$ 1.79 million $ 7.92 million
Jan 6, 3 PM $ 212.39
-2.70%
$ 1.79 million $ 7.7 million