AMD (Ondo Tokenized) Historical Data

AMDon Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 362.44
+0.00%
$ 3.13 million $ 3.45 million
May 2, 1 PM $ 362.44
+0.00%
$ 3.13 million $ 3.49 million
May 2, 12 PM $ 362.44
+0.27%
$ 3.13 million $ 3.69 million
May 2, 11 AM $ 361.44
-0.12%
$ 3.12 million $ 3.69 million
May 2, 10 AM $ 361.88
+0.17%
$ 3.12 million $ 3.69 million
May 2, 9 AM $ 361.26
-0.15%
$ 3.12 million $ 3.72 million
May 2, 8 AM $ 361.92
+0.06%
$ 3.12 million $ 3.74 million
May 2, 7 AM $ 361.71
+0.15%
$ 3.12 million $ 3.78 million
May 2, 6 AM $ 361.19
-0.27%
$ 3.12 million $ 3.79 million
May 2, 5 AM $ 362.16
+0.22%
$ 3.12 million $ 3.77 million
May 2, 4 AM $ 361.38
-0.13%
$ 3.12 million $ 3.79 million
May 2, 3 AM $ 361.86
+0.05%
$ 3.12 million $ 3.78 million
May 2, 2 AM $ 361.68
-0.15%
$ 3.12 million $ 3.79 million
May 2, 1 AM $ 362.22
+0.00%
$ 3.12 million $ 3.81 million
May 2, 12 AM $ 362.21
+0.14%
$ 3.12 million $ 3.8 million
May 1, 11 PM $ 361.69
+0.17%
$ 3.12 million $ 3.86 million
May 1, 10 PM $ 361.06
-0.02%
$ 3.11 million $ 3.85 million
May 1, 9 PM $ 361.15
+0.28%
$ 3.12 million $ 3.79 million
May 1, 8 PM $ 360.13
-0.02%
$ 3.11 million $ 3.78 million
May 1, 7 PM $ 360.19
+0.63%
$ 3.11 million $ 3.66 million
May 1, 6 PM $ 357.86
-1.22%
$ 3.09 million $ 3.56 million
May 1, 5 PM $ 362.28
+1.20%
$ 3.12 million $ 3.45 million
May 1, 4 PM $ 357.99
+1.01%
$ 3.09 million $ 3.51 million
May 1, 3 PM $ 354.41
+0.71%
$ 3.06 million $ 3.55 million
May 1, 2 PM $ 351.9
-0.62%
$ 3.04 million $ 3.78 million
May 1, 1 PM $ 354.1
+1.37%
$ 3.05 million $ 3.92 million
May 1, 12 PM $ 349.49
-0.45%
$ 3.01 million $ 2.13 million
May 1, 11 AM $ 351.07
-0.21%
$ 3.03 million $ 2.14 million
May 1, 10 AM $ 351.8
+0.11%
$ 3.03 million $ 2.2 million
May 1, 9 AM $ 351.36
+0.21%
$ 3.03 million $ 2.17 million
May 1, 8 AM $ 350.63
-0.78%
$ 3.02 million $ 2.23 million
May 1, 7 AM $ 353.36
+0.06%
$ 3.05 million $ 2.21 million
May 1, 6 AM $ 353.13
-0.05%
$ 3.05 million $ 2.34 million
May 1, 5 AM $ 353.39
+0.39%
$ 3.05 million $ 2.5 million
May 1, 4 AM $ 352
-0.28%
$ 3.04 million $ 2.65 million
May 1, 3 AM $ 353.01
-0.03%
$ 3.04 million $ 2.7 million
May 1, 2 AM $ 353.12
-0.04%
$ 3.05 million $ 2.69 million
May 1, 1 AM $ 353.29
+0.32%
$ 3.05 million $ 2.81 million
May 1, 12 AM $ 352.2
+0.20%
$ 3.04 million $ 2.95 million
Apr 30, 11 PM $ 351.51
+0.16%
$ 3.03 million $ 3.26 million
Apr 30, 10 PM $ 350.95
-0.22%
$ 3.03 million $ 3.58 million
Apr 30, 9 PM $ 351.73
-0.32%
$ 3.03 million $ 3.76 million
Apr 30, 8 PM $ 352.88
-0.39%
$ 3.04 million $ 3.78 million
Apr 30, 7 PM $ 354.25
+0.55%
$ 3.06 million $ 3.86 million
Apr 30, 6 PM $ 352.46
-0.47%
$ 3.04 million $ 3.95 million
Apr 30, 5 PM $ 354.14
+1.41%
$ 3.05 million $ 4.12 million
Apr 30, 4 PM $ 349.07
+0.60%
$ 3.01 million $ 4.04 million
Apr 30, 3 PM $ 347.21
+0.69%
$ 2.99 million $ 3.98 million
Apr 30, 2 PM $ 344.78
+1.31%
$ 2.97 million $ 3.81 million
Apr 30, 1 PM $ 341.13
-0.68%
$ 2.94 million $ 3.98 million