AMD (Ondo Tokenized) Historical Data

AMDon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 341.13
-0.68%
$ 2.94 million $ 3.98 million
Apr 30, 12 PM $ 343.35
+0.20%
$ 2.96 million $ 3.99 million
Apr 30, 11 AM $ 342.74
+0.68%
$ 2.96 million $ 4.02 million
Apr 30, 10 AM $ 340.43
-1.09%
$ 2.94 million $ 4.03 million
Apr 30, 9 AM $ 344.19
+0.12%
$ 2.97 million $ 4.03 million
Apr 30, 8 AM $ 343.76
+0.78%
$ 2.97 million $ 4 million
Apr 30, 7 AM $ 340.93
+0.73%
$ 2.94 million $ 4.02 million
Apr 30, 6 AM $ 338.51
+0.28%
$ 2.92 million $ 3.9 million
Apr 30, 5 AM $ 337.57
-0.20%
$ 2.91 million $ 3.75 million
Apr 30, 4 AM $ 338.61
-1.51%
$ 2.92 million $ 3.62 million
Apr 30, 3 AM $ 343.87
+0.30%
$ 2.97 million $ 3.62 million
Apr 30, 2 AM $ 343.36
-1.63%
$ 2.96 million $ 3.63 million
Apr 30, 1 AM $ 349.02
-0.16%
$ 3.01 million $ 3.52 million
Apr 30, 12 AM $ 349.76
+0.64%
$ 3.02 million $ 3.43 million
Apr 29, 11 PM $ 347.56
-0.28%
$ 3 million $ 3.21 million
Apr 29, 10 PM $ 348.54
+3.25%
$ 3.01 million $ 2.88 million
Apr 29, 9 PM $ 337.49
+1.12%
$ 2.91 million $ 2.71 million
Apr 29, 8 PM $ 334.23
-0.75%
$ 2.88 million $ 2.67 million
Apr 29, 7 PM $ 336.76
-0.31%
$ 2.9 million $ 2.63 million
Apr 29, 6 PM $ 337.7
+0.85%
$ 2.91 million $ 2.67 million
Apr 29, 5 PM $ 334.21
+1.02%
$ 2.88 million $ 2.51 million
Apr 29, 4 PM $ 330.84
+0.91%
$ 2.85 million $ 2.54 million
Apr 29, 3 PM $ 327.86
-1.29%
$ 2.83 million $ 2.55 million
Apr 29, 2 PM $ 332.15
+2.72%
$ 2.86 million $ 2.5 million
Apr 29, 1 PM $ 323.36
-1.48%
$ 2.79 million $ 2.52 million
Apr 29, 12 PM $ 328.36
-0.94%
$ 2.83 million $ 2.66 million
Apr 29, 11 AM $ 331.7
+0.91%
$ 2.86 million $ 2.82 million
Apr 29, 10 AM $ 328.82
+0.77%
$ 2.84 million $ 3.04 million
Apr 29, 9 AM $ 326.3
+0.50%
$ 2.81 million $ 3.22 million
Apr 29, 8 AM $ 324.67
-0.77%
$ 2.8 million $ 3.47 million
Apr 29, 7 AM $ 327.19
-0.38%
$ 2.82 million $ 3.59 million
Apr 29, 6 AM $ 328.51
-0.42%
$ 2.83 million $ 3.71 million
Apr 29, 5 AM $ 329.85
+0.29%
$ 2.85 million $ 3.77 million
Apr 29, 4 AM $ 328.95
+0.51%
$ 2.84 million $ 3.81 million
Apr 29, 3 AM $ 327.23
+0.32%
$ 2.82 million $ 3.76 million
Apr 29, 2 AM $ 326.2
+0.04%
$ 2.81 million $ 3.82 million
Apr 29, 1 AM $ 326.05
-0.24%
$ 2.81 million $ 3.86 million
Apr 29, 12 AM $ 326.91
+0.50%
$ 2.82 million $ 3.81 million
Apr 28, 11 PM $ 325.24
+0.34%
$ 2.81 million $ 3.71 million
Apr 28, 10 PM $ 324.09
+0.06%
$ 2.8 million $ 3.73 million
Apr 28, 9 PM $ 323.9
-0.03%
$ 2.79 million $ 3.72 million
Apr 28, 8 PM $ 323.97
+0.13%
$ 2.79 million $ 3.74 million
Apr 28, 7 PM $ 323.5
-0.50%
$ 2.79 million $ 3.68 million
Apr 28, 6 PM $ 324.9
-0.01%
$ 2.8 million $ 3.61 million
Apr 28, 5 PM $ 324.88
+0.93%
$ 2.8 million $ 3.61 million
Apr 28, 4 PM $ 321.86
+0.88%
$ 2.78 million $ 3.54 million
Apr 28, 3 PM $ 319.05
+0.17%
$ 2.75 million $ 3.61 million
Apr 28, 2 PM $ 317.89
-1.38%
$ 2.74 million $ 3.75 million
Apr 28, 1 PM $ 321.84
+1.58%
$ 2.78 million $ 3.83 million
Apr 28, 12 PM $ 316.77
+0.37%
$ 2.73 million $ 3.94 million