Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $579.79
+0.48%
$5 million $3.99 million
Jul 1, 2 AM $577
-0.04%
$4.98 million $3.95 million
Jul 1, 1 AM $577.24
-0.35%
$4.98 million $3.87 million
Jul 1, 12 AM $579.25
+0.00%
$5 million $3.83 million
Jun 30, 11 PM $579.23
+0.28%
$5 million $3.76 million
Jun 30, 10 PM $577.62
+0.00%
$4.98 million $3.68 million
Jun 30, 9 PM $577.64
-0.30%
$4.98 million $3.59 million
Jun 30, 8 PM $579.37
-0.59%
$5 million $3.51 million
Jun 30, 7 PM $582.78
-0.03%
$5.03 million $3.28 million
Jun 30, 6 PM $582.94
+0.53%
$5.03 million $3.19 million
Jun 30, 5 PM $579.88
-0.09%
$5 million $3.22 million
Jun 30, 4 PM $580.39
+0.48%
$5.01 million $3.28 million
Jun 30, 3 PM $577.61
+3.53%
$4.98 million $3.14 million
Jun 30, 2 PM $557.94
+0.81%
$4.81 million $3.11 million
Jun 30, 1 PM $553.47
+2.63%
$4.77 million $3.18 million
Jun 30, 12 PM $539.26
-0.88%
$4.65 million $3.02 million
Jun 30, 11 AM $544.04
+0.65%
$4.69 million $2.96 million
Jun 30, 10 AM $540.54
+0.36%
$4.66 million $2.86 million
Jun 30, 9 AM $538.61
+0.17%
$4.65 million $2.82 million
Jun 30, 8 AM $537.71
-0.61%
$4.64 million $2.78 million
Jun 30, 7 AM $541
-0.41%
$4.67 million $2.66 million
Jun 30, 6 AM $543.22
+0.08%
$4.69 million $2.58 million
Jun 30, 5 AM $542.8
-0.28%
$4.68 million $2.63 million
Jun 30, 4 AM $544.3
+0.50%
$4.69 million $2.65 million
Jun 30, 3 AM $541.57
+0.41%
$4.67 million $2.57 million
Jun 30, 2 AM $539.37
+0.08%
$4.65 million $2.54 million
Jun 30, 1 AM $538.94
+0.25%
$4.65 million $2.58 million
Jun 30, 12 AM $537.62
-0.38%
$4.64 million $2.56 million
Jun 29, 11 PM $539.69
+0.25%
$4.66 million $2.62 million
Jun 29, 10 PM $538.32
+0.05%
$4.64 million $2.61 million
Jun 29, 9 PM $538.07
-0.03%
$4.64 million $2.62 million
Jun 29, 8 PM $538.24
-0.08%
$4.64 million $2.6 million
Jun 29, 7 PM $538.68
+0.00%
$4.65 million $2.6 million
Jun 29, 6 PM $538.67
-0.19%
$4.65 million $2.58 million
Jun 29, 5 PM $539.72
+1.56%
$4.66 million $2.45 million
Jun 29, 4 PM $531.44
+1.46%
$4.58 million $2.27 million
Jun 29, 3 PM $523.81
+2.36%
$4.52 million $2.07 million
Jun 29, 2 PM $511.73
-0.42%
$4.41 million $1.78 million
Jun 29, 1 PM $516.25
-2.11%
$4.45 million $1.58 million
Jun 29, 12 PM $527.38
+0.02%
$4.55 million $1.5 million
Jun 29, 11 AM $527.25
-0.48%
$4.55 million $1.48 million
Jun 29, 10 AM $529.8
+0.24%
$4.57 million $1.46 million
Jun 29, 9 AM $528.52
-0.39%
$4.56 million $1.43 million
Jun 29, 8 AM $530.61
+0.25%
$4.58 million $1.38 million
Jun 29, 7 AM $529.28
+0.10%
$4.57 million $1.36 million
Jun 29, 6 AM $528.76
+0.20%
$4.56 million $1.33 million
Jun 29, 5 AM $527.69
+1.31%
$4.55 million $1.21 million
Jun 29, 4 AM $520.86
-0.38%
$4.49 million $1.15 million
Jun 29, 3 AM $522.83
+0.38%
$4.51 million $1.12 million
Jun 29, 2 AM $520.84
-0.15%
$4.49 million $1.11 million