AMD (Ondo Tokenized) Historical Data

AMDon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 212.59
+0.10%
$ 1.79 million $ 7.92 million
Jan 6, 3 PM $ 212.39
-2.70%
$ 1.79 million $ 7.7 million
Jan 6, 2 PM $ 218.29
-2.01%
$ 1.84 million $ 7.67 million
Jan 6, 1 PM $ 222.76
-0.04%
$ 1.88 million $ 7.81 million
Jan 6, 12 PM $ 222.86
+0.14%
$ 1.88 million $ 7.92 million
Jan 6, 11 AM $ 222.55
-0.04%
$ 1.88 million $ 8.07 million
Jan 6, 10 AM $ 222.63
+0.23%
$ 1.88 million $ 8.16 million
Jan 6, 9 AM $ 222.12
+0.14%
$ 1.87 million $ 8.23 million
Jan 6, 8 AM $ 221.69
-0.41%
$ 1.87 million $ 8.27 million
Jan 6, 7 AM $ 222.59
-0.11%
$ 1.88 million $ 8.27 million
Jan 6, 6 AM $ 222.8
+0.05%
$ 1.88 million $ 8.37 million
Jan 6, 5 AM $ 222.7
+0.10%
$ 1.88 million $ 8.48 million
Jan 6, 4 AM $ 222.47
+0.27%
$ 1.88 million $ 8.75 million
Jan 6, 3 AM $ 221.88
-0.60%
$ 1.87 million $ 8.81 million
Jan 6, 2 AM $ 223.23
+0.62%
$ 1.88 million $ 8.73 million
Jan 6, 1 AM $ 221.82
+0.18%
$ 1.87 million $ 8.76 million
Jan 6, 12 AM $ 221.42
-0.02%
$ 1.87 million $ 9 million
Jan 5, 11 PM $ 221.46
-0.06%
$ 1.87 million $ 8.95 million
Jan 5, 10 PM $ 221.6
+0.07%
$ 1.87 million $ 8.84 million
Jan 5, 9 PM $ 221.46
+0.33%
$ 1.87 million $ 8.76 million
Jan 5, 8 PM $ 220.7
-0.14%
$ 1.86 million $ 8.62 million
Jan 5, 7 PM $ 221.02
-0.35%
$ 1.86 million $ 8.3 million
Jan 5, 6 PM $ 221.72
-0.22%
$ 1.87 million $ 8.03 million
Jan 5, 5 PM $ 222.21
-0.64%
$ 1.87 million $ 7.63 million
Jan 5, 4 PM $ 223.64
-0.67%
$ 1.89 million $ 7.06 million
Jan 5, 3 PM $ 225.13
-0.12%
$ 1.9 million $ 6.49 million
Jan 5, 2 PM $ 225.4
-2.01%
$ 1.9 million $ 5.32 million
Jan 5, 1 PM $ 230.03
-0.06%
$ 1.94 million $ 3.8 million
Jan 5, 12 PM $ 230.17
+0.18%
$ 1.94 million $ 3.62 million
Jan 5, 11 AM $ 229.76
-0.19%
$ 1.94 million $ 3.45 million
Jan 5, 10 AM $ 230.2
+0.47%
$ 1.94 million $ 3.33 million
Jan 5, 9 AM $ 229.09
+0.24%
$ 1.93 million $ 3.18 million
Jan 5, 8 AM $ 228.54
+0.50%
$ 1.93 million $ 2.87 million
Jan 5, 7 AM $ 227.4
-0.33%
$ 1.92 million $ 2.68 million
Jan 5, 6 AM $ 228.25
+0.46%
$ 1.92 million $ 2.56 million
Jan 5, 5 AM $ 227.18
-0.47%
$ 1.92 million $ 2.37 million
Jan 5, 4 AM $ 228.28
+0.83%
$ 1.93 million $ 2.06 million
Jan 5, 3 AM $ 226.37
-0.08%
$ 1.91 million $ 1.91 million
Jan 5, 2 AM $ 226.56
-0.03%
$ 1.91 million $ 1.76 million
Jan 5, 1 AM $ 226.63
+1.35%
$ 1.91 million $ 1.48 million
Jan 5, 12 AM $ 223.62
+0.05%
$ 1.89 million $ 1.11 million
Jan 4, 11 PM $ 223.52
-0.01%
$ 1.89 million $ 1.12 million
Jan 4, 10 PM $ 223.52
+0.03%
$ 1.89 million $ 1.11 million
Jan 4, 9 PM $ 223.46
+0.02%
$ 1.88 million $ 1.11 million
Jan 4, 8 PM $ 223.42
-0.06%
$ 1.88 million $ 1.11 million
Jan 4, 7 PM $ 223.56
-0.12%
$ 1.89 million $ 1.1 million
Jan 4, 6 PM $ 223.84
+0.04%
$ 1.89 million $ 1.1 million
Jan 4, 5 PM $ 223.75
+0.07%
$ 1.89 million $ 1.1 million
Jan 4, 4 PM $ 223.59
-0.04%
$ 1.89 million $ 1.1 million
Jan 4, 3 PM $ 223.67
-0.02%
$ 1.89 million $ 1.1 million