Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $520.84
-0.15%
$4.49 million $1.11 million
Jun 29, 1 AM $521.61
-0.06%
$4.5 million $1.07 million
Jun 29, 12 AM $521.95
-1.00%
$4.5 million $1.11 million
Jun 28, 11 PM $527.24
+0.14%
$4.55 million $1.03 million
Jun 28, 10 PM $526.48
+0.82%
$4.54 million $1.03 million
Jun 28, 9 PM $522.22
-0.33%
$4.5 million $1.05 million
Jun 28, 8 PM $523.93
+0.45%
$4.52 million $1.05 million
Jun 28, 7 PM $521.56
-0.05%
$4.5 million $1.03 million
Jun 28, 6 PM $521.8
+0.02%
$4.5 million $1.03 million
Jun 28, 5 PM $521.7
+0.00%
$4.5 million $1.04 million
Jun 28, 4 PM $521.68
+0.49%
$4.5 million $1.04 million
Jun 28, 3 PM $519.16
-0.06%
$4.48 million $1 million
Jun 28, 2 PM $519.48
-0.06%
$4.48 million $1 million
Jun 28, 1 PM $519.81
-0.01%
$4.48 million $990,398
Jun 28, 12 PM $519.69
+0.05%
$4.48 million $993,931
Jun 28, 11 AM $519.44
+0.01%
$4.48 million $989,795
Jun 28, 10 AM $519.37
-0.03%
$4.48 million $988,221
Jun 28, 9 AM $519.53
-0.02%
$4.48 million $989,564
Jun 28, 8 AM $519.63
+0.24%
$4.48 million $985,842
Jun 28, 7 AM $518.41
+0.16%
$4.47 million $979,301
Jun 28, 6 AM $517.58
+0.02%
$4.46 million $977,987
Jun 28, 5 AM $517.5
-0.02%
$4.46 million $975,534
Jun 28, 4 AM $517.6
+0.02%
$4.46 million $976,153
Jun 28, 3 AM $517.47
+0.09%
$4.46 million $974,859
Jun 28, 2 AM $517.02
-0.01%
$4.46 million $983,940
Jun 28, 1 AM $517.07
-0.31%
$4.46 million $1 million
Jun 28, 12 AM $518.7
-0.03%
$4.47 million $953,259
Jun 27, 11 PM $518.84
-0.03%
$4.48 million $945,929
Jun 27, 10 PM $518.99
+0.05%
$4.48 million $949,914
Jun 27, 9 PM $518.75
-0.13%
$4.47 million $941,651
Jun 27, 8 PM $519.45
+0.06%
$4.48 million $961,516
Jun 27, 7 PM $519.12
-0.11%
$4.48 million $1.03 million
Jun 27, 6 PM $519.69
-0.04%
$4.48 million $1.22 million
Jun 27, 5 PM $519.87
-0.12%
$4.48 million $1.25 million
Jun 27, 4 PM $520.52
-0.10%
$4.49 million $1.31 million
Jun 27, 3 PM $521.03
+0.06%
$4.49 million $1.34 million
Jun 27, 2 PM $520.69
-0.01%
$4.49 million $1.4 million
Jun 27, 1 PM $520.77
+0.06%
$4.49 million $1.52 million
Jun 27, 12 PM $520.45
-0.03%
$4.49 million $1.64 million
Jun 27, 11 AM $520.6
+0.07%
$4.49 million $1.67 million
Jun 27, 10 AM $520.23
-0.02%
$4.49 million $1.71 million
Jun 27, 9 AM $520.35
-0.08%
$4.49 million $1.75 million
Jun 27, 8 AM $520.76
+0.12%
$4.49 million $1.87 million
Jun 27, 7 AM $520.14
+0.05%
$4.49 million $1.9 million
Jun 27, 6 AM $519.88
+0.05%
$4.48 million $1.92 million
Jun 27, 5 AM $519.62
-0.18%
$4.48 million $1.96 million
Jun 27, 4 AM $520.56
-0.15%
$4.49 million $1.99 million
Jun 27, 3 AM $521.35
-0.02%
$4.5 million $2 million
Jun 27, 2 AM $521.45
+0.36%
$4.5 million $2.1 million
Jun 27, 1 AM $519.58
+0.16%
$4.48 million $2.13 million