AMD (Ondo Tokenized) Historical Data

AMDon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 223.59
-0.04%
$ 1.89 million $ 1.1 million
Jan 4, 3 PM $ 223.67
-0.02%
$ 1.89 million $ 1.1 million
Jan 4, 2 PM $ 223.72
-0.01%
$ 1.89 million $ 1.11 million
Jan 4, 1 PM $ 223.73
+0.02%
$ 1.89 million $ 1.1 million
Jan 4, 12 PM $ 223.69
+0.05%
$ 1.89 million $ 1.1 million
Jan 4, 11 AM $ 223.57
-0.04%
$ 1.89 million $ 1.1 million
Jan 4, 10 AM $ 223.65
+0.16%
$ 1.89 million $ 1.11 million
Jan 4, 9 AM $ 223.3
-0.09%
$ 1.88 million $ 1.11 million
Jan 4, 8 AM $ 223.5
-0.07%
$ 1.88 million $ 1.11 million
Jan 4, 7 AM $ 223.66
-0.02%
$ 1.89 million $ 1.11 million
Jan 4, 6 AM $ 223.71
-0.09%
$ 1.89 million $ 1.11 million
Jan 4, 5 AM $ 223.91
+0.20%
$ -- $ 1.11 million
Jan 4, 4 AM $ 223.45
-0.05%
$ -- $ 1.11 million
Jan 4, 3 AM $ 223.55
+0.00%
$ -- $ 1.11 million
Jan 4, 2 AM $ 223.53
-0.22%
$ -- $ 1.11 million
Jan 4, 1 AM $ 224.06
+0.13%
$ -- $ 1.1 million
Jan 4, 12 AM $ 223.78
+0.09%
$ -- $ 1.1 million
Jan 3, 11 PM $ 223.57
-0.01%
$ 1.89 million $ 1.14 million
Jan 3, 10 PM $ 223.59
+0.02%
$ 1.89 million $ 1.15 million
Jan 3, 9 PM $ 223.53
-0.03%
$ 1.89 million $ 1.17 million
Jan 3, 8 PM $ 223.6
-0.04%
$ 1.89 million $ 1.32 million
Jan 3, 7 PM $ 223.75
-0.04%
$ 1.89 million $ 1.61 million
Jan 3, 6 PM $ 223.84
+0.05%
$ 1.89 million $ 1.9 million
Jan 3, 5 PM $ 223.74
-0.06%
$ 1.89 million $ 2.17 million
Jan 3, 4 PM $ 223.87
+0.01%
$ 1.89 million $ 2.63 million
Jan 3, 3 PM $ 223.87
-0.03%
$ 1.89 million $ 3.53 million
Jan 3, 2 PM $ 223.86
-0.09%
$ 1.89 million $ 4.8 million
Jan 3, 1 PM $ 224.06
+0.00%
$ 1.89 million $ 6.39 million
Jan 3, 12 PM $ 224.08
+0.05%
$ 1.89 million $ 6.42 million
Jan 3, 11 AM $ 223.98
+0.01%
$ 1.89 million $ 6.47 million
Jan 3, 10 AM $ 223.95
-0.02%
$ 1.89 million $ 6.61 million
Jan 3, 9 AM $ 224
-0.05%
$ 1.89 million $ 6.73 million
Jan 3, 8 AM $ 224.04
+0.04%
$ 1.89 million $ 7 million
Jan 3, 7 AM $ 223.95
-0.05%
$ 1.89 million $ 7.16 million
Jan 3, 6 AM $ 224.07
+0.06%
$ 1.89 million $ 7.23 million
Jan 3, 5 AM $ 223.95
+0.04%
$ 1.89 million $ 7.3 million
Jan 3, 4 AM $ 223.88
-0.05%
$ 1.89 million $ 7.36 million
Jan 3, 3 AM $ 223.95
-0.04%
$ 1.89 million $ 7.46 million
Jan 3, 2 AM $ 224.03
-0.01%
$ 1.89 million $ 7.49 million
Jan 3, 1 AM $ 224
-0.05%
$ 1.89 million $ 7.59 million
Jan 3, 12 AM $ 224.07
+0.12%
$ 1.89 million $ 7.82 million
Jan 2, 11 PM $ 223.79
+0.03%
$ 1.89 million $ 7.78 million
Jan 2, 10 PM $ 223.72
+0.07%
$ 1.89 million $ 7.77 million
Jan 2, 9 PM $ 223.58
+0.08%
$ 1.89 million $ 7.75 million
Jan 2, 8 PM $ 223.4
+0.17%
$ 1.88 million $ 7.59 million
Jan 2, 7 PM $ 223.02
+0.81%
$ 1.88 million $ 7.3 million
Jan 2, 6 PM $ 221.23
+0.53%
$ 1.87 million $ 7.03 million
Jan 2, 5 PM $ 220.07
-0.53%
$ 1.86 million $ 6.74 million
Jan 2, 4 PM $ 221.22
-0.08%
$ 1.87 million $ 6.31 million
Jan 2, 3 PM $ 221.39
-1.96%
$ 1.87 million $ 5.4 million