AMD (Ondo Tokenized) Historical Data

AMDon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 316.77
+0.37%
$ 2.73 million $ 3.94 million
Apr 28, 11 AM $ 315.42
-1.81%
$ 2.72 million $ 3.78 million
Apr 28, 10 AM $ 321.23
-0.36%
$ 2.77 million $ 3.61 million
Apr 28, 9 AM $ 322.2
-1.32%
$ 2.78 million $ 3.4 million
Apr 28, 8 AM $ 326.55
-0.44%
$ 2.82 million $ 3.13 million
Apr 28, 7 AM $ 327.96
-0.29%
$ 2.83 million $ 3.2 million
Apr 28, 6 AM $ 328.88
-0.32%
$ 2.84 million $ 3.13 million
Apr 28, 5 AM $ 329.95
-0.61%
$ 2.85 million $ 3.06 million
Apr 28, 4 AM $ 332.13
+0.10%
$ 2.86 million $ 3.04 million
Apr 28, 3 AM $ 331.8
+0.30%
$ 2.86 million $ 3.08 million
Apr 28, 2 AM $ 330.79
-0.76%
$ 2.85 million $ 3.06 million
Apr 28, 1 AM $ 333.34
-0.31%
$ 2.88 million $ 3.04 million
Apr 28, 12 AM $ 334.37
-0.09%
$ 2.88 million $ 3.16 million
Apr 27, 11 PM $ 334.69
-0.29%
$ 2.89 million $ 3.44 million
Apr 27, 10 PM $ 335.59
+0.21%
$ 2.89 million $ 3.43 million
Apr 27, 9 PM $ 334.86
-0.03%
$ 2.89 million $ 3.43 million
Apr 27, 8 PM $ 334.96
-0.11%
$ 2.89 million $ 3.41 million
Apr 27, 7 PM $ 335.55
-0.39%
$ 2.89 million $ 3.45 million
Apr 27, 6 PM $ 336.41
+0.11%
$ 2.9 million $ 3.42 million
Apr 27, 5 PM $ 336.19
+0.51%
$ 2.9 million $ 3.37 million
Apr 27, 4 PM $ 334.48
+0.36%
$ 2.89 million $ 3.37 million
Apr 27, 3 PM $ 333.24
-0.65%
$ 2.87 million $ 3.25 million
Apr 27, 2 PM $ 335.42
+0.06%
$ 2.89 million $ 3.06 million
Apr 27, 1 PM $ 333.93
-3.84%
$ 2.88 million $ 2.64 million
Apr 27, 12 PM $ 347.41
-1.67%
$ 3 million $ 2.26 million
Apr 27, 11 AM $ 353.19
+0.37%
$ 3.05 million $ 2.2 million
Apr 27, 10 AM $ 351.64
-0.08%
$ 3.03 million $ 2.1 million
Apr 27, 9 AM $ 351.92
+0.43%
$ 3.04 million $ 2.1 million
Apr 27, 8 AM $ 350.4
+0.60%
$ 3.02 million $ 2.09 million
Apr 27, 7 AM $ 348.35
-0.43%
$ 3 million $ 1.85 million
Apr 27, 6 AM $ 349.84
-0.23%
$ 3.02 million $ 1.79 million
Apr 27, 5 AM $ 350.65
-0.83%
$ 3.02 million $ 1.78 million
Apr 27, 4 AM $ 353.57
+0.10%
$ 3.05 million $ 1.75 million
Apr 27, 3 AM $ 353.2
+0.17%
$ 3.05 million $ 1.67 million
Apr 27, 2 AM $ 352.61
-0.09%
$ 3.04 million $ 1.62 million
Apr 27, 1 AM $ 352.92
-0.33%
$ 3.04 million $ 1.57 million
Apr 27, 12 AM $ 354.1
+1.34%
$ 3.05 million $ 1.44 million
Apr 26, 11 PM $ 349.41
+0.13%
$ 3.01 million $ 1.13 million
Apr 26, 10 PM $ 348.95
+0.04%
$ 3.01 million $ 1.13 million
Apr 26, 9 PM $ 348.8
-0.13%
$ 3.01 million $ 1.13 million
Apr 26, 8 PM $ 349.26
-0.03%
$ 3.01 million $ 1.15 million
Apr 26, 7 PM $ 349.38
+0.10%
$ 3.01 million $ 1.12 million
Apr 26, 6 PM $ 349.03
+0.07%
$ 3.01 million $ 1.08 million
Apr 26, 5 PM $ 348.79
+0.06%
$ 3.01 million $ 1.09 million
Apr 26, 4 PM $ 348.59
+0.09%
$ 3.01 million $ 1.09 million
Apr 26, 3 PM $ 348.29
-0.04%
$ 3 million $ 1.09 million
Apr 26, 2 PM $ 348.44
+0.14%
$ 3.01 million $ 1.09 million
Apr 26, 1 PM $ 347.97
+0.01%
$ 3 million $ 1.09 million
Apr 26, 12 PM $ 347.94
-0.01%
$ 3 million $ 1.09 million
Apr 26, 11 AM $ 348
+0.03%
$ 3 million $ 1.09 million