AMD (Ondo Tokenized) Historical Data

AMDon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 221.39
-1.96%
$ 1.87 million $ 5.4 million
Jan 2, 2 PM $ 225.82
+3.53%
$ 1.9 million $ 4.13 million
Jan 2, 1 PM $ 218.12
+0.18%
$ 1.84 million $ 2.53 million
Jan 2, 12 PM $ 217.75
-0.09%
$ 1.84 million $ 2.5 million
Jan 2, 11 AM $ 217.94
-0.03%
$ 1.84 million $ 2.45 million
Jan 2, 10 AM $ 218.06
+0.03%
$ 1.84 million $ 2.34 million
Jan 2, 9 AM $ 217.99
+0.22%
$ 1.84 million $ 2.19 million
Jan 2, 8 AM $ 217.42
+0.41%
$ 1.83 million $ 1.93 million
Jan 2, 7 AM $ 216.54
+0.13%
$ 1.83 million $ 1.77 million
Jan 2, 6 AM $ 216.26
+0.00%
$ 1.82 million $ 1.69 million
Jan 2, 5 AM $ 216.12
-0.06%
$ 1.82 million $ 1.62 million
Jan 2, 4 AM $ 216.22
+0.16%
$ 1.82 million $ 1.56 million
Jan 2, 3 AM $ 215.87
+0.11%
$ 1.82 million $ 1.47 million
Jan 2, 2 AM $ 215.6
+0.06%
$ 1.82 million $ 1.43 million
Jan 2, 1 AM $ 215.46
+0.64%
$ 1.82 million $ 1.34 million
Jan 2, 12 AM $ 214.08
+0.01%
$ 1.81 million $ 1.13 million
Jan 1, 11 PM $ 214.06
+0.01%
$ 1.81 million $ 1.21 million
Jan 1, 10 PM $ 214.04
-0.07%
$ 1.81 million $ 1.36 million
Jan 1, 9 PM $ 214.06
-0.06%
$ 1.81 million $ 1.44 million
Jan 1, 8 PM $ 214.19
+0.04%
$ 1.81 million $ 1.56 million
Jan 1, 7 PM $ 214.1
+0.00%
$ 1.81 million $ 1.61 million
Jan 1, 6 PM $ 214.1
-0.06%
$ 1.81 million $ 1.67 million
Jan 1, 5 PM $ 214.23
+0.07%
$ 1.81 million $ 1.71 million
Jan 1, 4 PM $ 214.09
+0.51%
$ 1.81 million $ 1.76 million
Jan 1, 3 PM $ 213
+0.04%
$ 1.8 million $ 1.82 million
Jan 1, 2 PM $ 212.92
-0.04%
$ 1.8 million $ 1.95 million
Jan 1, 1 PM $ 213.01
-0.02%
$ 1.8 million $ 2.05 million
Jan 1, 12 PM $ 213.07
+0.00%
$ 1.8 million $ 2.14 million
Jan 1, 11 AM $ 213.06
+0.05%
$ 1.8 million $ 2.16 million
Jan 1, 10 AM $ 212.94
-0.11%
$ 1.8 million $ 2.23 million
Jan 1, 9 AM $ 213.17
-0.09%
$ 1.8 million $ 2.29 million
Jan 1, 8 AM $ 213.36
+0.05%
$ 1.8 million $ 2.35 million
Jan 1, 7 AM $ 213.25
-0.08%
$ 1.8 million $ 2.39 million
Jan 1, 6 AM $ 213.43
+0.11%
$ 1.8 million $ 2.47 million
Jan 1, 5 AM $ 213.14
-0.03%
$ 1.8 million $ 2.53 million
Jan 1, 4 AM $ 213.2
-0.04%
$ 1.8 million $ 2.57 million
Jan 1, 3 AM $ 213.28
+0.00%
$ 1.8 million $ 2.63 million
Jan 1, 2 AM $ 213.28
+0.04%
$ 1.8 million $ 2.68 million
Jan 1, 1 AM $ 213.3
-0.22%
$ 1.8 million $ 2.74 million
Jan 1, 12 AM $ 213.78
-0.04%
$ 1.8 million $ 2.76 million
Dec 31, 11 PM $ 213.87
+0.00%
$ 1.8 million $ 2.7 million
Dec 31, 10 PM $ 213.86
+0.00%
$ 1.8 million $ 2.62 million
Dec 31, 9 PM $ 214.01
-0.12%
$ 1.8 million $ 2.58 million
Dec 31, 8 PM $ 214.28
-0.36%
$ 1.81 million $ 2.49 million
Dec 31, 7 PM $ 215.05
-0.59%
$ 1.81 million $ 2.47 million
Dec 31, 6 PM $ 216.32
+0.37%
$ 1.82 million $ 2.47 million
Dec 31, 5 PM $ 215.53
-0.17%
$ 1.82 million $ 2.5 million
Dec 31, 4 PM $ 215.9
+0.33%
$ 1.82 million $ 2.49 million
Dec 31, 3 PM $ 215.19
-0.40%
$ 1.81 million $ 2.46 million
Dec 31, 2 PM $ 216.09
+0.19%
$ 1.82 million $ 2.37 million