AMD (Ondo Tokenized) Historical Data

AMDon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 348
+0.03%
$ 3 million $ 1.09 million
Apr 26, 10 AM $ 347.89
+0.20%
$ 3 million $ 1.09 million
Apr 26, 9 AM $ 347.18
+0.08%
$ 2.99 million $ 1.08 million
Apr 26, 8 AM $ 346.86
+0.06%
$ 2.99 million $ 1.08 million
Apr 26, 7 AM $ 346.65
-0.04%
$ 2.99 million $ 1.08 million
Apr 26, 6 AM $ 346.8
-0.02%
$ 2.99 million $ 1.08 million
Apr 26, 5 AM $ 346.86
+0.27%
$ 2.99 million $ 1.08 million
Apr 26, 4 AM $ 345.92
+0.09%
$ 2.98 million $ 1.08 million
Apr 26, 3 AM $ 345.63
-0.04%
$ 2.98 million $ 1.08 million
Apr 26, 2 AM $ 345.77
+0.03%
$ 2.98 million $ 1.1 million
Apr 26, 1 AM $ 345.66
-0.04%
$ 2.98 million $ 1.12 million
Apr 26, 12 AM $ 345.78
-0.07%
$ 2.98 million $ 1.12 million
Apr 25, 11 PM $ 346.04
+0.07%
$ 2.98 million $ 1.12 million
Apr 25, 10 PM $ 345.78
-0.11%
$ 2.98 million $ 1.18 million
Apr 25, 9 PM $ 346.16
-0.08%
$ 2.99 million $ 1.2 million
Apr 25, 8 PM $ 346.42
+0.06%
$ 2.99 million $ 1.23 million
Apr 25, 7 PM $ 346.2
+0.05%
$ 2.99 million $ 1.23 million
Apr 25, 6 PM $ 346.03
-0.24%
$ 2.98 million $ 1.34 million
Apr 25, 5 PM $ 346.87
+0.09%
$ 2.99 million $ 1.43 million
Apr 25, 4 PM $ 346.57
+0.02%
$ 2.99 million $ 1.56 million
Apr 25, 3 PM $ 346.48
+0.02%
$ 2.99 million $ 1.76 million
Apr 25, 2 PM $ 346.42
+0.07%
$ 2.99 million $ 1.95 million
Apr 25, 1 PM $ 346.18
+0.00%
$ 2.99 million $ 2.36 million
Apr 25, 12 PM $ 346.16
-0.01%
$ 2.99 million $ 2.65 million
Apr 25, 11 AM $ 346.2
-0.01%
$ 2.99 million $ 2.98 million
Apr 25, 10 AM $ 346.23
-0.14%
$ 2.99 million $ 3.41 million
Apr 25, 9 AM $ 346.7
+0.00%
$ 2.99 million $ 3.6 million
Apr 25, 8 AM $ 346.7
+0.07%
$ 2.99 million $ 3.61 million
Apr 25, 7 AM $ 346.47
+0.05%
$ 2.99 million $ 3.63 million
Apr 25, 6 AM $ 346.31
+0.06%
$ 2.99 million $ 3.63 million
Apr 25, 5 AM $ 346.11
+0.00%
$ 2.99 million $ 3.64 million
Apr 25, 4 AM $ 346.13
+0.02%
$ 2.99 million $ 3.7 million
Apr 25, 3 AM $ 346.05
-0.32%
$ 2.98 million $ 3.73 million
Apr 25, 2 AM $ 347.15
-0.09%
$ 2.99 million $ 3.8 million
Apr 25, 1 AM $ 347.45
-0.16%
$ 3 million $ 3.85 million
Apr 25, 12 AM $ 347.99
-0.36%
$ 3 million $ 3.97 million
Apr 24, 11 PM $ 349.24
+0.28%
$ 3.01 million $ 4.15 million
Apr 24, 10 PM $ 348.27
-0.02%
$ 3 million $ 4.25 million
Apr 24, 9 PM $ 348.33
-0.01%
$ 3 million $ 4.52 million
Apr 24, 8 PM $ 348.38
+0.42%
$ 3 million $ 4.95 million
Apr 24, 7 PM $ 346.93
-0.04%
$ 2.99 million $ 5.37 million
Apr 24, 6 PM $ 347.08
-0.37%
$ 2.99 million $ 5.29 million
Apr 24, 5 PM $ 348.37
-0.19%
$ 3 million $ 5.26 million
Apr 24, 4 PM $ 349.02
-0.41%
$ 3.01 million $ 5.29 million
Apr 24, 3 PM $ 350.46
+1.55%
$ 3.02 million $ 5.18 million
Apr 24, 2 PM $ 345.13
+1.43%
$ 2.98 million $ 5.16 million
Apr 24, 1 PM $ 340.25
+0.30%
$ 2.93 million $ 4.84 million
Apr 24, 12 PM $ 339.24
-0.92%
$ 2.93 million $ 4.67 million
Apr 24, 11 AM $ 342.39
+1.42%
$ 2.95 million $ 4.35 million
Apr 24, 10 AM $ 337.61
+2.43%
$ 2.91 million $ 3.97 million