AMD (Ondo Tokenized) Historical Data

AMDon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 216.09
+0.19%
$ 1.82 million $ 2.37 million
Dec 31, 1 PM $ 215.69
+0.88%
$ 1.82 million $ 2.28 million
Dec 31, 12 PM $ 213.74
+0.02%
$ 1.8 million $ 2.24 million
Dec 31, 11 AM $ 213.69
+0.05%
$ 1.8 million $ 2.26 million
Dec 31, 10 AM $ 213.59
+0.03%
$ 1.8 million $ 2.24 million
Dec 31, 9 AM $ 213.53
-0.06%
$ 1.8 million $ 2.2 million
Dec 31, 8 AM $ 213.67
-0.19%
$ 1.8 million $ 2.16 million
Dec 31, 7 AM $ 214.07
+0.00%
$ 1.81 million $ 1.25 million
Dec 31, 6 AM $ 214.07
-0.08%
$ 1.81 million $ 1.21 million
Dec 31, 5 AM $ 214.25
-0.10%
$ 1.81 million $ 1.17 million
Dec 31, 4 AM $ 214.4
+0.06%
$ 1.81 million $ 1.14 million
Dec 31, 3 AM $ 214.27
-0.05%
$ 1.81 million $ 1.12 million
Dec 31, 2 AM $ 214.37
+0.01%
$ 1.81 million $ 1.11 million
Dec 31, 1 AM $ 214.35
-0.12%
$ 1.81 million $ 1.11 million
Dec 31, 12 AM $ 214.61
-0.03%
$ 1.81 million $ 1.21 million
Dec 30, 11 PM $ 214.67
-0.05%
$ 1.81 million $ 1.2 million
Dec 30, 10 PM $ 214.77
-0.08%
$ 1.81 million $ 1.17 million
Dec 30, 9 PM $ 214.93
-0.11%
$ 1.81 million $ 1.19 million
Dec 30, 8 PM $ 215.18
+0.40%
$ 1.81 million $ 1.22 million
Dec 30, 7 PM $ 214.45
-0.21%
$ 1.81 million $ 1.26 million
Dec 30, 6 PM $ 214.85
-0.20%
$ 1.81 million $ 1.27 million
Dec 30, 5 PM $ 215.28
+0.01%
$ 1.82 million $ 1.29 million
Dec 30, 4 PM $ 215.38
+0.01%
$ 1.82 million $ 1.32 million
Dec 30, 3 PM $ 215.37
-0.12%
$ 1.82 million $ 1.46 million
Dec 30, 2 PM $ 215.62
-0.09%
$ 1.82 million $ 1.51 million
Dec 30, 1 PM $ 215.82
-0.08%
$ 1.82 million $ 1.64 million
Dec 30, 12 PM $ 215.98
+0.18%
$ 1.82 million $ 1.64 million
Dec 30, 11 AM $ 215.52
+0.01%
$ 1.82 million $ 1.61 million
Dec 30, 10 AM $ 215.49
+0.14%
$ 1.82 million $ 1.64 million
Dec 30, 9 AM $ 215.19
-0.05%
$ 1.81 million $ 1.68 million
Dec 30, 8 AM $ 215.48
+0.16%
$ 1.82 million $ 1.69 million
Dec 30, 7 AM $ 215.12
-0.09%
$ 1.81 million $ 1.65 million
Dec 30, 6 AM $ 215.32
-0.19%
$ 1.71 million $ 1.65 million
Dec 30, 5 AM $ 215.72
-0.09%
$ 1.71 million $ 1.66 million
Dec 30, 4 AM $ 215.92
+0.25%
$ 1.71 million $ 1.69 million
Dec 30, 3 AM $ 215.37
+0.19%
$ 1.71 million $ 1.7 million
Dec 30, 2 AM $ 214.95
-0.16%
$ 1.7 million $ 1.66 million
Dec 30, 1 AM $ 214.92
-0.12%
$ 1.7 million $ 1.66 million
Dec 30, 12 AM $ 215.12
-0.10%
$ 1.7 million $ 1.6 million
Dec 29, 11 PM $ 215.34
-0.11%
$ 1.71 million $ 1.55 million
Dec 29, 10 PM $ 215.58
+0.09%
$ 1.71 million $ 1.52 million
Dec 29, 9 PM $ 215.38
+0.02%
$ 1.71 million $ 1.46 million
Dec 29, 8 PM $ 215.4
-0.15%
$ 1.71 million $ 1.4 million
Dec 29, 7 PM $ 215.72
+0.67%
$ 1.71 million $ 1.33 million
Dec 29, 6 PM $ 214.28
-0.05%
$ 1.7 million $ 1.25 million
Dec 29, 5 PM $ 214.39
+0.07%
$ 1.7 million $ 1.16 million
Dec 29, 4 PM $ 214.17
+0.34%
$ 1.7 million $ 1.09 million
Dec 29, 3 PM $ 213.43
+0.41%
$ 1.69 million $ 920,835
Dec 29, 2 PM $ 212.58
+0.15%
$ 1.68 million $ 832,624
Dec 29, 1 PM $ 212.28
-0.31%
$ 1.68 million $ 684,911