AMD (Ondo Tokenized) Historical Data

AMDon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 337.61
+2.43%
$ 2.91 million $ 3.97 million
Apr 24, 9 AM $ 329.61
+0.32%
$ 2.84 million $ 3.76 million
Apr 24, 8 AM $ 328.58
+0.24%
$ 2.83 million $ 3.8 million
Apr 24, 7 AM $ 327.78
+0.15%
$ 2.83 million $ 3.78 million
Apr 24, 6 AM $ 327.3
-0.16%
$ 2.82 million $ 3.79 million
Apr 24, 5 AM $ 327.83
-0.03%
$ 2.83 million $ 3.78 million
Apr 24, 4 AM $ 327.94
+0.24%
$ 2.83 million $ 3.72 million
Apr 24, 3 AM $ 327.14
-0.31%
$ 2.82 million $ 3.71 million
Apr 24, 2 AM $ 328.15
-0.40%
$ 2.83 million $ 3.64 million
Apr 24, 1 AM $ 329.46
-0.35%
$ 2.84 million $ 3.57 million
Apr 24, 12 AM $ 330.6
+0.69%
$ 2.85 million $ 3.48 million
Apr 23, 11 PM $ 328.33
+0.28%
$ 2.83 million $ 3.38 million
Apr 23, 10 PM $ 327.41
-0.43%
$ 2.82 million $ 3.23 million
Apr 23, 9 PM $ 328.82
+3.48%
$ 2.84 million $ 2.96 million
Apr 23, 8 PM $ 317.78
+4.31%
$ 2.74 million $ 2.52 million
Apr 23, 7 PM $ 304.63
+0.13%
$ 2.63 million $ 2.11 million
Apr 23, 6 PM $ 304.24
+0.43%
$ 2.62 million $ 2.18 million
Apr 23, 5 PM $ 302.94
-1.91%
$ 2.61 million $ 2.15 million
Apr 23, 4 PM $ 308.84
+0.66%
$ 2.66 million $ 2.05 million
Apr 23, 3 PM $ 306.83
+0.10%
$ 2.65 million $ 1.97 million
Apr 23, 2 PM $ 306.53
+1.25%
$ 2.64 million $ 2.06 million
Apr 23, 1 PM $ 302.76
+0.44%
$ 2.61 million $ 2 million
Apr 23, 12 PM $ 301.42
+0.12%
$ 2.6 million $ 2 million
Apr 23, 11 AM $ 301.05
+0.15%
$ 2.6 million $ 2 million
Apr 23, 10 AM $ 300.6
+0.30%
$ 2.59 million $ 2.01 million
Apr 23, 9 AM $ 299.7
-0.18%
$ 2.59 million $ 2.01 million
Apr 23, 8 AM $ 300.24
-0.54%
$ 2.59 million $ 1.98 million
Apr 23, 7 AM $ 301.86
-0.10%
$ 2.6 million $ 2 million
Apr 23, 6 AM $ 302.17
+0.09%
$ 2.61 million $ 2 million
Apr 23, 5 AM $ 301.91
+0.14%
$ 2.6 million $ 2.01 million
Apr 23, 4 AM $ 301.49
+0.16%
$ 2.6 million $ 2.05 million
Apr 23, 3 AM $ 301.02
-0.09%
$ 2.6 million $ 2.1 million
Apr 23, 2 AM $ 301.29
-0.05%
$ 2.6 million $ 2.15 million
Apr 23, 1 AM $ 301.44
-0.43%
$ 2.6 million $ 2.21 million
Apr 23, 12 AM $ 302.75
+0.08%
$ 2.61 million $ 2.29 million
Apr 22, 11 PM $ 302.52
+0.13%
$ 2.61 million $ 2.31 million
Apr 22, 10 PM $ 302.14
-0.11%
$ 2.61 million $ 2.44 million
Apr 22, 9 PM $ 302.48
-0.22%
$ 2.61 million $ 2.53 million
Apr 22, 8 PM $ 303.14
-0.09%
$ 2.61 million $ 2.57 million
Apr 22, 7 PM $ 303.41
+0.42%
$ 2.62 million $ 2.63 million
Apr 22, 6 PM $ 302.15
+0.58%
$ 2.61 million $ 2.59 million
Apr 22, 5 PM $ 300.42
+1.05%
$ 2.59 million $ 2.66 million
Apr 22, 4 PM $ 297.3
+0.22%
$ 2.56 million $ 2.71 million
Apr 22, 3 PM $ 296.65
+0.76%
$ 2.56 million $ 2.73 million
Apr 22, 2 PM $ 294.39
+2.44%
$ 2.54 million $ 2.56 million
Apr 22, 1 PM $ 287.38
-1.39%
$ 2.48 million $ 2.75 million
Apr 22, 12 PM $ 291.42
+0.49%
$ 2.51 million $ 2.64 million
Apr 22, 11 AM $ 289.99
+0.10%
$ 2.5 million $ 2.71 million
Apr 22, 10 AM $ 289.69
-0.12%
$ 2.5 million $ 2.68 million
Apr 22, 9 AM $ 290.05
-0.27%
$ 2.5 million $ 2.73 million