AMD (Ondo Tokenized) Historical Data

AMDon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 212.58
+0.15%
$ 1.68 million $ 832,624
Dec 29, 1 PM $ 212.28
-0.31%
$ 1.68 million $ 684,911
Dec 29, 12 PM $ 212.95
+0.07%
$ 1.69 million $ 653,654
Dec 29, 11 AM $ 212.77
-0.09%
$ 1.69 million $ 626,076
Dec 29, 10 AM $ 212.96
+0.15%
$ 1.69 million $ 555,893
Dec 29, 9 AM $ 212.64
-0.31%
$ 1.68 million $ 480,321
Dec 29, 8 AM $ 213.31
-0.34%
$ 1.69 million $ 448,268
Dec 29, 7 AM $ 214.05
-0.14%
$ 1.7 million $ 428,432
Dec 29, 6 AM $ 214.35
-0.11%
$ 1.7 million $ 410,920
Dec 29, 5 AM $ 214.59
-0.04%
$ 1.7 million $ 364,631
Dec 29, 4 AM $ 214.68
+0.00%
$ 1.7 million $ 318,901
Dec 29, 3 AM $ 214.68
+0.08%
$ 1.7 million $ 266,217
Dec 29, 2 AM $ 214.5
-0.14%
$ 1.7 million $ 260,415
Dec 29, 1 AM $ 214.79
+0.21%
$ 1.7 million $ 205,847
Dec 29, 12 AM $ 214.38
-0.24%
$ 1.7 million $ 148,015
Dec 28, 11 PM $ 214.9
-0.10%
$ 1.7 million $ 147,980
Dec 28, 10 PM $ 215.11
-0.03%
$ 1.7 million $ 150,112
Dec 28, 9 PM $ 215.16
+0.15%
$ 1.7 million $ 148,497
Dec 28, 8 PM $ 214.9
-0.08%
$ 1.7 million $ 151,093
Dec 28, 7 PM $ 215.03
-0.12%
$ 1.7 million $ 150,522
Dec 28, 6 PM $ 215.27
+0.04%
$ 1.7 million $ 152,030
Dec 28, 5 PM $ 215.18
+0.41%
$ 1.7 million $ 151,278
Dec 28, 4 PM $ 214.31
-0.38%
$ 1.7 million $ 150,630
Dec 28, 3 PM $ 215.12
-0.07%
$ 1.7 million $ 152,019
Dec 28, 2 PM $ 215.28
+0.01%
$ 1.7 million $ 152,884
Dec 28, 1 PM $ 215.22
+0.03%
$ 1.7 million $ 148,832
Dec 28, 12 PM $ 215.13
+0.32%
$ 1.7 million $ 147,756
Dec 28, 11 AM $ 214.42
-0.43%
$ 1.7 million $ 147,940
Dec 28, 10 AM $ 215.32
+0.11%
$ 1.71 million $ 148,301
Dec 28, 9 AM $ 215.09
-0.02%
$ 1.7 million $ 148,732
Dec 28, 8 AM $ 215.13
+0.31%
$ 1.7 million $ 150,142
Dec 28, 7 AM $ 214.48
-0.02%
$ 1.7 million $ 153,946
Dec 28, 6 AM $ 214.58
-0.04%
$ 1.7 million $ 157,560
Dec 28, 5 AM $ 214.66
+0.03%
$ 1.7 million $ 162,453
Dec 28, 4 AM $ 214.58
-0.26%
$ 1.7 million $ 162,882
Dec 28, 3 AM $ 215.14
+0.16%
$ 1.7 million $ 165,572
Dec 28, 2 AM $ 214.79
-0.27%
$ 1.7 million $ 167,584
Dec 28, 1 AM $ 215.36
+0.38%
$ 1.71 million $ 166,898
Dec 28, 12 AM $ 214.58
-0.08%
$ 1.7 million $ 166,850
Dec 27, 11 PM $ 214.77
+0.02%
$ 1.7 million $ 175,235
Dec 27, 10 PM $ 214.72
-0.19%
$ 1.7 million $ 207,397
Dec 27, 9 PM $ 215.13
+0.08%
$ 1.7 million $ 291,324
Dec 27, 8 PM $ 214.95
-0.13%
$ 1.7 million $ 350,707
Dec 27, 7 PM $ 215.23
+0.01%
$ 1.7 million $ 411,288
Dec 27, 6 PM $ 215.21
+0.11%
$ 1.7 million $ 435,697
Dec 27, 5 PM $ 214.98
-0.01%
$ 1.7 million $ 467,567
Dec 27, 4 PM $ 214.98
-0.06%
$ 1.7 million $ 495,002
Dec 27, 3 PM $ 215.11
-0.02%
$ 1.7 million $ 570,787
Dec 27, 2 PM $ 215.16
+0.04%
$ 1.7 million $ 694,942
Dec 27, 1 PM $ 215.06
+0.09%
$ 1.7 million $ 754,588