AMD (Ondo Tokenized) Historical Data

AMDon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 290.05
-0.27%
$ 2.5 million $ 2.73 million
Apr 22, 8 AM $ 290.84
+0.19%
$ 2.51 million $ 2.75 million
Apr 22, 7 AM $ 290.28
+0.34%
$ 2.5 million $ 2.77 million
Apr 22, 6 AM $ 289.3
+0.24%
$ 2.5 million $ 2.77 million
Apr 22, 5 AM $ 288.61
+0.07%
$ 2.49 million $ 2.77 million
Apr 22, 4 AM $ 288.42
-0.16%
$ 2.49 million $ 2.77 million
Apr 22, 3 AM $ 288.88
+0.12%
$ 2.49 million $ 2.76 million
Apr 22, 2 AM $ 288.53
-0.19%
$ 2.49 million $ 2.7 million
Apr 22, 1 AM $ 289.06
+0.04%
$ 2.49 million $ 2.64 million
Apr 22, 12 AM $ 288.96
+0.64%
$ 2.49 million $ 2.52 million
Apr 21, 11 PM $ 287.13
+0.41%
$ 2.48 million $ 2.51 million
Apr 21, 10 PM $ 285.97
+0.06%
$ 2.47 million $ 2.39 million
Apr 21, 9 PM $ 285.79
-0.33%
$ 2.47 million $ 2.3 million
Apr 21, 8 PM $ 286.72
+1.18%
$ 2.47 million $ 2.26 million
Apr 21, 7 PM $ 283.38
-0.15%
$ 2.44 million $ 2.19 million
Apr 21, 6 PM $ 283.79
+0.42%
$ 2.45 million $ 2.13 million
Apr 21, 5 PM $ 282.6
+0.14%
$ 2.44 million $ 2.11 million
Apr 21, 4 PM $ 282.21
+0.29%
$ 2.43 million $ 2.14 million
Apr 21, 3 PM $ 281.4
+1.07%
$ 2.43 million $ 2.16 million
Apr 21, 2 PM $ 278.41
-0.15%
$ 2.4 million $ 2.28 million
Apr 21, 1 PM $ 278.83
+0.40%
$ 2.41 million $ 2.11 million
Apr 21, 12 PM $ 277.71
+0.18%
$ 2.4 million $ 2.34 million
Apr 21, 11 AM $ 277.2
+0.09%
$ 2.39 million $ 2.27 million
Apr 21, 10 AM $ 276.96
+0.38%
$ 2.39 million $ 2.27 million
Apr 21, 9 AM $ 275.91
-0.02%
$ 2.38 million $ 2.22 million
Apr 21, 8 AM $ 275.96
+0.01%
$ 2.38 million $ 2.18 million
Apr 21, 7 AM $ 275.94
+0.11%
$ 2.38 million $ 2.14 million
Apr 21, 6 AM $ 275.64
-0.02%
$ 2.38 million $ 2.16 million
Apr 21, 5 AM $ 275.69
+0.11%
$ 2.38 million $ 2.16 million
Apr 21, 4 AM $ 275.4
+0.02%
$ 2.38 million $ 2.11 million
Apr 21, 3 AM $ 275.35
-0.10%
$ 2.38 million $ 2.08 million
Apr 21, 2 AM $ 275.63
+0.12%
$ 2.38 million $ 2.06 million
Apr 21, 1 AM $ 275.31
-0.08%
$ 2.37 million $ 2.07 million
Apr 21, 12 AM $ 275.54
+0.33%
$ 2.38 million $ 2.11 million
Apr 20, 11 PM $ 274.64
-0.06%
$ 2.37 million $ 2.08 million
Apr 20, 10 PM $ 274.81
+0.23%
$ 2.37 million $ 2.05 million
Apr 20, 9 PM $ 274.18
-0.10%
$ 2.36 million $ 2.03 million
Apr 20, 8 PM $ 274.46
-0.17%
$ 2.37 million $ 2 million
Apr 20, 7 PM $ 274.92
-0.24%
$ 2.37 million $ 1.99 million
Apr 20, 6 PM $ 275.57
+0.67%
$ 2.38 million $ 1.99 million
Apr 20, 5 PM $ 273.75
+0.08%
$ 2.36 million $ 1.9 million
Apr 20, 4 PM $ 273.53
-0.28%
$ 2.36 million $ 1.78 million
Apr 20, 3 PM $ 274.29
-0.06%
$ 2.37 million $ 1.7 million
Apr 20, 2 PM $ 274.45
-2.28%
$ 2.37 million $ 1.49 million
Apr 20, 1 PM $ 280.84
+0.66%
$ 2.42 million $ 1.43 million
Apr 20, 12 PM $ 279
+1.04%
$ 2.41 million $ 1.21 million
Apr 20, 11 AM $ 276.12
-0.09%
$ 2.38 million $ 1.2 million
Apr 20, 10 AM $ 276.37
+0.39%
$ 2.38 million $ 1.2 million
Apr 20, 9 AM $ 275.29
+0.06%
$ 2.37 million $ 1.19 million
Apr 20, 8 AM $ 275.13
+0.27%
$ 2.37 million $ 1.2 million