AMD (Ondo Tokenized) Historical Data

AMDon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 215.16
+0.04%
$ 1.7 million $ 694,942
Dec 27, 1 PM $ 215.06
+0.09%
$ 1.7 million $ 754,588
Dec 27, 12 PM $ 214.87
-0.02%
$ 1.7 million $ 765,355
Dec 27, 11 AM $ 214.9
-0.06%
$ 1.7 million $ 775,667
Dec 27, 10 AM $ 215.02
-0.01%
$ 1.7 million $ 793,238
Dec 27, 9 AM $ 214.97
-0.10%
$ 1.7 million $ 816,274
Dec 27, 8 AM $ 215.19
+0.09%
$ 1.7 million $ 856,630
Dec 27, 7 AM $ 214.98
+0.00%
$ 1.7 million $ 866,295
Dec 27, 6 AM $ 214.99
+0.05%
$ 1.7 million $ 877,597
Dec 27, 5 AM $ 214.88
-0.02%
$ 1.7 million $ 906,559
Dec 27, 4 AM $ 214.93
-0.13%
$ 1.7 million $ 944,199
Dec 27, 3 AM $ 215.21
+0.09%
$ 1.7 million $ 987,484
Dec 27, 2 AM $ 215.02
+0.11%
$ 1.7 million $ 994,326
Dec 27, 1 AM $ 214.8
-0.07%
$ 1.7 million $ 1.01 million
Dec 27, 12 AM $ 214.96
+0.00%
$ 1.7 million $ 1.06 million
Dec 26, 11 PM $ 214.97
-0.04%
$ 1.7 million $ 1.06 million
Dec 26, 10 PM $ 215.05
+0.07%
$ 1.7 million $ 1.02 million
Dec 26, 9 PM $ 214.87
-0.12%
$ 1.7 million $ 937,784
Dec 26, 8 PM $ 215.13
+0.15%
$ 1.7 million $ 878,827
Dec 26, 7 PM $ 214.82
-0.06%
$ 1.7 million $ 819,095
Dec 26, 6 PM $ 214.95
-0.16%
$ 1.7 million $ 794,451
Dec 26, 5 PM $ 215.39
-0.11%
$ 1.71 million $ 761,141
Dec 26, 4 PM $ 215.64
-0.03%
$ 1.71 million $ 732,609
Dec 26, 3 PM $ 215.71
+1.15%
$ 1.71 million $ 656,548
Dec 26, 2 PM $ 213.32
-1.25%
$ 1.69 million $ 529,800
Dec 26, 1 PM $ 216.02
-0.09%
$ 1.71 million $ 470,643
Dec 26, 12 PM $ 216.22
+0.32%
$ 1.71 million $ 460,149
Dec 26, 11 AM $ 215.48
-0.08%
$ 1.71 million $ 451,109
Dec 26, 10 AM $ 215.65
-0.03%
$ 1.71 million $ 432,758
Dec 26, 9 AM $ 215.71
+0.02%
$ 1.71 million $ 410,387
Dec 26, 8 AM $ 215.67
-0.08%
$ 1.71 million $ 370,357
Dec 26, 7 AM $ 215.85
-0.05%
$ 1.71 million $ 359,993
Dec 26, 6 AM $ 215.95
-0.04%
$ 1.71 million $ 348,194
Dec 26, 5 AM $ 216.04
+0.13%
$ 1.71 million $ 314,236
Dec 26, 4 AM $ 215.77
-0.13%
$ 1.71 million $ 276,823
Dec 26, 3 AM $ 216.06
+0.08%
$ 1.71 million $ 234,865
Dec 26, 2 AM $ 215.89
+0.13%
$ 1.71 million $ 224,034
Dec 26, 1 AM $ 215.61
+0.28%
$ 1.71 million $ 212,944
Dec 26, 12 AM $ 215
+0.08%
$ 1.7 million $ 162,238
Dec 25, 11 PM $ 214.83
-0.57%
$ 1.7 million $ 163,549
Dec 25, 10 PM $ 216.06
+0.29%
$ 1.71 million $ 164,241
Dec 25, 9 PM $ 215.43
+0.23%
$ 1.71 million $ 164,282
Dec 25, 8 PM $ 214.94
+0.00%
$ 1.7 million $ 162,259
Dec 25, 7 PM $ 214.94
-0.22%
$ 1.7 million $ 160,234
Dec 25, 6 PM $ 215.41
-0.16%
$ 1.71 million $ 161,479
Dec 25, 5 PM $ 215.75
-0.02%
$ 1.71 million $ 161,711
Dec 25, 4 PM $ 215.79
+0.31%
$ 1.71 million $ 248,652
Dec 25, 3 PM $ 215.14
-0.31%
$ 1.7 million $ 304,644
Dec 25, 2 PM $ 215.8
-0.01%
$ 1.71 million $ 354,304
Dec 25, 1 PM $ 215.83
+0.06%
$ 1.71 million $ 384,497