AMD (Ondo Tokenized) Historical Data

AMDon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 275.13
+0.27%
$ 2.37 million $ 1.2 million
Apr 20, 7 AM $ 274.39
+0.06%
$ 2.37 million $ 1.19 million
Apr 20, 6 AM $ 274.23
+0.25%
$ 2.37 million $ 1.16 million
Apr 20, 5 AM $ 273.55
-0.38%
$ 2.36 million $ 1.15 million
Apr 20, 4 AM $ 274.61
-0.18%
$ 2.37 million $ 1.15 million
Apr 20, 3 AM $ 275.09
-0.05%
$ 2.37 million $ 1.15 million
Apr 20, 2 AM $ 275.23
+0.01%
$ 2.37 million $ 1.16 million
Apr 20, 1 AM $ 275.19
+0.02%
$ 2.37 million $ 1.16 million
Apr 20, 12 AM $ 275.14
+0.64%
$ 2.37 million $ 1.1 million
Apr 19, 11 PM $ 273.39
-0.26%
$ 2.36 million $ 1.08 million
Apr 19, 10 PM $ 274.11
+0.16%
$ 2.36 million $ 1.08 million
Apr 19, 9 PM $ 273.68
+0.25%
$ 2.36 million $ 1.08 million
Apr 19, 8 PM $ 273.01
-0.10%
$ 2.35 million $ 1.08 million
Apr 19, 7 PM $ 273.29
-0.08%
$ 2.36 million $ 1.08 million
Apr 19, 6 PM $ 273.52
-0.13%
$ 2.36 million $ 1.07 million
Apr 19, 5 PM $ 273.89
+0.01%
$ 2.36 million $ 1.07 million
Apr 19, 4 PM $ 273.85
+0.00%
$ 2.36 million $ 1.07 million
Apr 19, 3 PM $ 273.85
-0.36%
$ 2.36 million $ 1.07 million
Apr 19, 2 PM $ 274.83
+0.16%
$ 2.37 million $ 1.07 million
Apr 19, 1 PM $ 274.38
+0.18%
$ 2.37 million $ 1.07 million
Apr 19, 12 PM $ 273.89
-0.10%
$ 2.36 million $ 1.09 million
Apr 19, 11 AM $ 274.17
+0.02%
$ 2.36 million $ 1.09 million
Apr 19, 10 AM $ 274.11
-0.09%
$ 2.36 million $ 1.09 million
Apr 19, 9 AM $ 274.36
+0.05%
$ 2.37 million $ 1.09 million
Apr 19, 8 AM $ 274.23
+0.48%
$ 2.37 million $ 1.09 million
Apr 19, 7 AM $ 272.93
-0.07%
$ 2.35 million $ 1.09 million
Apr 19, 6 AM $ 273.13
-0.12%
$ 2.36 million $ 1.09 million
Apr 19, 5 AM $ 273.47
+0.12%
$ 2.36 million $ 1.09 million
Apr 19, 4 AM $ 273.13
-0.11%
$ 2.36 million $ 1.09 million
Apr 19, 3 AM $ 273.44
-0.06%
$ 2.36 million $ 1.07 million
Apr 19, 2 AM $ 273.59
-0.05%
$ 2.36 million $ 1.07 million
Apr 19, 1 AM $ 273.72
+0.02%
$ 2.36 million $ 1.11 million
Apr 19, 12 AM $ 273.67
-0.06%
$ 2.36 million $ 1.16 million
Apr 18, 11 PM $ 273.84
+0.10%
$ 2.36 million $ 1.16 million
Apr 18, 10 PM $ 273.56
+0.05%
$ 2.36 million $ 1.21 million
Apr 18, 9 PM $ 273.42
-0.05%
$ 2.36 million $ 1.24 million
Apr 18, 8 PM $ 273.55
+0.06%
$ 2.36 million $ 1.26 million
Apr 18, 7 PM $ 273.39
-0.22%
$ 2.36 million $ 1.27 million
Apr 18, 6 PM $ 273.98
-0.24%
$ 2.36 million $ 1.3 million
Apr 18, 5 PM $ 274.65
+0.20%
$ 2.37 million $ 1.32 million
Apr 18, 4 PM $ 274.08
-0.05%
$ 2.36 million $ 1.36 million
Apr 18, 3 PM $ 274.21
+0.14%
$ 2.37 million $ 1.39 million
Apr 18, 2 PM $ 273.84
+0.23%
$ 2.36 million $ 1.4 million
Apr 18, 1 PM $ 273.2
-0.58%
$ 2.36 million $ 1.42 million
Apr 18, 12 PM $ 274.8
+0.12%
$ 2.37 million $ 1.46 million
Apr 18, 11 AM $ 274.48
-0.08%
$ 2.37 million $ 1.5 million
Apr 18, 10 AM $ 274.71
+0.01%
$ 2.37 million $ 1.51 million
Apr 18, 9 AM $ 274.67
+0.03%
$ 2.37 million $ 1.51 million
Apr 18, 8 AM $ 274.59
-0.07%
$ 2.37 million $ 1.54 million
Apr 18, 7 AM $ 274.77
-0.01%
$ 2.37 million $ 1.54 million