AMD (Ondo Tokenized) Historical Data

AMDon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 215.8
-0.01%
$ 1.71 million $ 354,304
Dec 25, 1 PM $ 215.83
+0.06%
$ 1.71 million $ 384,497
Dec 25, 12 PM $ 215.71
+0.04%
$ 1.71 million $ 426,569
Dec 25, 11 AM $ 215.63
+0.10%
$ 1.71 million $ 465,730
Dec 25, 10 AM $ 215.41
-0.10%
$ 1.71 million $ 480,650
Dec 25, 9 AM $ 215.63
-0.01%
$ 1.71 million $ 488,211
Dec 25, 8 AM $ 215.67
+0.20%
$ 1.71 million $ 496,867
Dec 25, 7 AM $ 215.24
+0.00%
$ 1.7 million $ 563,087
Dec 25, 6 AM $ 215.23
-0.01%
$ 1.7 million $ 593,109
Dec 25, 5 AM $ 215.26
-0.13%
$ 1.7 million $ 604,828
Dec 25, 4 AM $ 215.55
+0.14%
$ 1.71 million $ 643,421
Dec 25, 3 AM $ 215.23
-0.18%
$ 1.7 million $ 669,096
Dec 25, 2 AM $ 215.62
+0.11%
$ 1.71 million $ 699,544
Dec 25, 1 AM $ 215.4
-0.08%
$ 1.71 million $ 723,138
Dec 25, 12 AM $ 215.55
+0.03%
$ 1.71 million $ 728,740
Dec 24, 11 PM $ 215.49
-0.02%
$ 1.71 million $ 732,166
Dec 24, 10 PM $ 215.54
+0.21%
$ 1.71 million $ 762,120
Dec 24, 9 PM $ 215.08
+0.01%
$ 1.7 million $ 795,191
Dec 24, 8 PM $ 215.06
-0.04%
$ 1.7 million $ 809,961
Dec 24, 7 PM $ 215.16
+0.06%
$ 1.7 million $ 856,115
Dec 24, 6 PM $ 215.03
+0.04%
$ 1.7 million $ 874,827
Dec 24, 5 PM $ 214.95
-0.07%
$ 1.7 million $ 933,422
Dec 24, 4 PM $ 215.09
+0.10%
$ 1.7 million $ 903,434
Dec 24, 3 PM $ 214.9
-0.05%
$ 1.7 million $ 884,760
Dec 24, 2 PM $ 214.91
-0.33%
$ 1.7 million $ 878,957
Dec 24, 1 PM $ 215.62
+0.00%
$ 1.71 million $ 922,729
Dec 24, 12 PM $ 215.63
+0.34%
$ 1.71 million $ 941,822
Dec 24, 11 AM $ 214.87
-0.06%
$ 1.7 million $ 939,609
Dec 24, 10 AM $ 215.01
+0.08%
$ 1.7 million $ 939,301
Dec 24, 9 AM $ 214.85
+0.10%
$ 1.7 million $ 966,395
Dec 24, 8 AM $ 214.64
-0.02%
$ 1.7 million $ 987,662
Dec 24, 7 AM $ 214.78
-0.02%
$ 1.7 million $ 958,786
Dec 24, 6 AM $ 214.83
+0.01%
$ 1.7 million $ 970,084
Dec 24, 5 AM $ 214.8
-0.08%
$ 1.7 million $ 964,150
Dec 24, 4 AM $ 214.97
-0.05%
$ 1.7 million $ 949,761
Dec 24, 3 AM $ 215.08
+0.12%
$ 1.7 million $ 1.02 million
Dec 24, 2 AM $ 214.81
-0.14%
$ 1.7 million $ 999,307
Dec 24, 1 AM $ 215.11
+0.04%
$ 1.7 million $ 983,627
Dec 24, 12 AM $ 215.01
+0.22%
$ 1.7 million $ 1.04 million
Dec 23, 11 PM $ 214.54
+0.01%
$ 1.7 million $ 1.09 million
Dec 23, 10 PM $ 214.52
+0.01%
$ 1.7 million $ 1.13 million
Dec 23, 9 PM $ 214.5
-0.11%
$ 1.7 million $ 1.16 million
Dec 23, 8 PM $ 214.74
+0.05%
$ 1.7 million $ 1.2 million
Dec 23, 7 PM $ 214.62
+0.01%
$ 1.7 million $ 1.21 million
Dec 23, 6 PM $ 214.59
-0.14%
$ 1.7 million $ 1.23 million
Dec 23, 5 PM $ 214.89
-0.35%
$ 1.7 million $ 1.19 million
Dec 23, 4 PM $ 215.64
+0.48%
$ 1.71 million $ 1.17 million
Dec 23, 3 PM $ 214.6
+0.52%
$ 1.7 million $ 1.25 million
Dec 23, 2 PM $ 213.49
+0.34%
$ 1.69 million $ 1.33 million
Dec 23, 1 PM $ 212.78
-0.63%
$ 1.69 million $ 1.42 million