AMD (Ondo Tokenized) Historical Data

AMDon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 274.77
-0.01%
$ 2.37 million $ 1.54 million
Apr 18, 6 AM $ 274.81
-0.05%
$ 2.37 million $ 1.55 million
Apr 18, 5 AM $ 274.95
+0.05%
$ 2.37 million $ 1.57 million
Apr 18, 4 AM $ 274.8
-0.09%
$ 2.37 million $ 1.59 million
Apr 18, 3 AM $ 275.06
+0.10%
$ 2.37 million $ 1.6 million
Apr 18, 2 AM $ 274.82
-0.47%
$ 2.37 million $ 1.61 million
Apr 18, 1 AM $ 276.1
-0.27%
$ 2.38 million $ 1.57 million
Apr 18, 12 AM $ 276.86
-0.10%
$ 2.39 million $ 1.54 million
Apr 17, 11 PM $ 277.12
-0.11%
$ 2.39 million $ 1.55 million
Apr 17, 10 PM $ 277.43
-0.12%
$ 2.39 million $ 1.51 million
Apr 17, 9 PM $ 277.76
+0.00%
$ 2.4 million $ 1.5 million
Apr 17, 8 PM $ 277.75
-0.13%
$ 2.4 million $ 1.5 million
Apr 17, 7 PM $ 278.12
+0.22%
$ 2.4 million $ 1.51 million
Apr 17, 6 PM $ 277.52
-0.59%
$ 2.39 million $ 1.51 million
Apr 17, 5 PM $ 279.16
-0.07%
$ 2.41 million $ 1.53 million
Apr 17, 4 PM $ 279.35
+1.00%
$ 2.41 million $ 1.49 million
Apr 17, 3 PM $ 276.59
-0.42%
$ 2.39 million $ 1.49 million
Apr 17, 2 PM $ 277.74
+0.47%
$ 2.4 million $ 1.54 million
Apr 17, 1 PM $ 276.45
-0.14%
$ 2.38 million $ 1.57 million
Apr 17, 12 PM $ 276.84
+0.00%
$ 2.39 million $ 1.55 million
Apr 17, 11 AM $ 276.85
-0.04%
$ 2.39 million $ 1.51 million
Apr 17, 10 AM $ 276.98
-0.11%
$ 2.39 million $ 1.52 million
Apr 17, 9 AM $ 277.27
+0.05%
$ 2.39 million $ 1.53 million
Apr 17, 8 AM $ 277.13
+0.03%
$ 2.39 million $ 1.52 million
Apr 17, 7 AM $ 277.04
+0.12%
$ 2.39 million $ 1.53 million
Apr 17, 6 AM $ 276.7
+0.12%
$ 2.39 million $ 1.55 million
Apr 17, 5 AM $ 276.39
+0.06%
$ 2.38 million $ 1.53 million
Apr 17, 4 AM $ 276.22
-0.02%
$ 2.38 million $ 1.55 million
Apr 17, 3 AM $ 276.29
-0.23%
$ 2.38 million $ 1.54 million
Apr 17, 2 AM $ 276.92
-0.09%
$ 2.39 million $ 1.53 million
Apr 17, 1 AM $ 277.16
+0.20%
$ 2.39 million $ 1.52 million
Apr 17, 12 AM $ 276.62
-0.17%
$ 2.39 million $ 1.52 million
Apr 16, 11 PM $ 277.09
+0.20%
$ 2.39 million $ 1.51 million
Apr 16, 10 PM $ 276.54
+0.00%
$ 2.39 million $ 1.51 million
Apr 16, 9 PM $ 276.54
-0.31%
$ 2.39 million $ 1.49 million
Apr 16, 8 PM $ 277.4
-0.20%
$ 2.39 million $ 1.49 million
Apr 16, 7 PM $ 277.97
+1.82%
$ 2.4 million $ 1.48 million
Apr 16, 6 PM $ 273.01
-0.64%
$ 2.35 million $ 1.48 million
Apr 16, 5 PM $ 274.78
-1.01%
$ 2.37 million $ 1.44 million
Apr 16, 4 PM $ 277.59
+0.08%
$ 2.39 million $ 1.46 million
Apr 16, 3 PM $ 277.38
+2.41%
$ 2.39 million $ 1.46 million
Apr 16, 2 PM $ 270.85
+3.08%
$ 2.34 million $ 1.42 million
Apr 16, 1 PM $ 262.76
+2.07%
$ 2.27 million $ 1.39 million
Apr 16, 12 PM $ 257.43
-0.27%
$ 2.22 million $ 1.36 million
Apr 16, 11 AM $ 258.12
+0.01%
$ 2.23 million $ 1.36 million
Apr 16, 10 AM $ 258.08
-0.62%
$ 2.23 million $ 1.36 million
Apr 16, 9 AM $ 259.68
-0.26%
$ 2.24 million $ 1.34 million
Apr 16, 8 AM $ 260.35
-0.22%
$ 2.25 million $ 1.34 million
Apr 16, 7 AM $ 260.93
+0.62%
$ 2.25 million $ 1.33 million
Apr 16, 6 AM $ 259.33
+0.03%
$ 2.24 million $ 1.32 million