AMD (Ondo Tokenized) Historical Data

AMDon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 259.33
+0.03%
$ 2.24 million $ 1.32 million
Apr 16, 5 AM $ 259.27
+0.15%
$ 2.24 million $ 1.32 million
Apr 16, 4 AM $ 258.87
+0.08%
$ 2.23 million $ 1.3 million
Apr 16, 3 AM $ 258.67
+0.00%
$ 2.23 million $ 1.3 million
Apr 16, 2 AM $ 258.67
-0.07%
$ 2.23 million $ 1.31 million
Apr 16, 1 AM $ 258.84
+0.27%
$ 2.23 million $ 1.31 million
Apr 16, 12 AM $ 258.14
+0.08%
$ 2.23 million $ 1.31 million
Apr 15, 11 PM $ 257.95
+0.01%
$ 2.22 million $ 1.32 million
Apr 15, 10 PM $ 257.87
+0.17%
$ 2.22 million $ 1.33 million
Apr 15, 9 PM $ 257.44
-0.10%
$ 2.22 million $ 1.34 million
Apr 15, 8 PM $ 257.57
-0.07%
$ 2.22 million $ 1.35 million
Apr 15, 7 PM $ 257.74
+1.05%
$ 2.22 million $ 1.34 million
Apr 15, 6 PM $ 255.07
+0.35%
$ 2.2 million $ 1.32 million
Apr 15, 5 PM $ 254.19
+0.44%
$ 2.19 million $ 1.33 million
Apr 15, 4 PM $ 253.03
-1.23%
$ 2.18 million $ 1.32 million
Apr 15, 3 PM $ 256.21
-0.10%
$ 2.21 million $ 1.34 million
Apr 15, 2 PM $ 256.46
+0.55%
$ 2.21 million $ 1.38 million
Apr 15, 1 PM $ 255.06
+0.94%
$ 2.2 million $ 1.38 million
Apr 15, 12 PM $ 252.66
-0.05%
$ 2.18 million $ 1.41 million
Apr 15, 11 AM $ 252.79
-0.19%
$ 2.18 million $ 1.41 million
Apr 15, 10 AM $ 253.26
+0.00%
$ 2.18 million $ 1.41 million
Apr 15, 9 AM $ 253.27
-0.24%
$ 2.18 million $ 1.41 million
Apr 15, 8 AM $ 253.87
+0.53%
$ 2.19 million $ 1.41 million
Apr 15, 7 AM $ 252.53
+0.24%
$ 2.18 million $ 1.41 million
Apr 15, 6 AM $ 251.92
+0.06%
$ 2.17 million $ 1.4 million
Apr 15, 5 AM $ 251.76
-0.45%
$ 2.17 million $ 1.41 million
Apr 15, 4 AM $ 252.91
-0.16%
$ 2.18 million $ 1.41 million
Apr 15, 3 AM $ 253.31
+0.13%
$ 2.18 million $ 1.41 million
Apr 15, 2 AM $ 252.98
-0.17%
$ 2.18 million $ 1.42 million
Apr 15, 1 AM $ 253.41
+0.08%
$ 2.19 million $ 1.42 million
Apr 15, 12 AM $ 253.22
-0.05%
$ 2.18 million $ 1.42 million
Apr 14, 11 PM $ 253.33
+0.12%
$ 2.19 million $ 1.42 million
Apr 14, 10 PM $ 253.04
-0.18%
$ 2.18 million $ 1.41 million
Apr 14, 9 PM $ 253.5
-0.26%
$ 2.19 million $ 1.4 million
Apr 14, 8 PM $ 254.15
-0.24%
$ 2.19 million $ 1.4 million
Apr 14, 7 PM $ 254.77
+0.42%
$ 2.2 million $ 1.4 million
Apr 14, 6 PM $ 253.71
+0.21%
$ 2.19 million $ 1.41 million
Apr 14, 5 PM $ 253.18
+0.40%
$ 2.18 million $ 1.4 million
Apr 14, 4 PM $ 252.19
+0.21%
$ 2.18 million $ 1.41 million
Apr 14, 3 PM $ 251.66
+1.02%
$ 2.17 million $ 1.42 million
Apr 14, 2 PM $ 249.12
+0.25%
$ 2.15 million $ 1.4 million
Apr 14, 1 PM $ 248.51
-0.33%
$ 2.14 million $ 1.41 million
Apr 14, 12 PM $ 249.34
+0.19%
$ 2.15 million $ 1.39 million
Apr 14, 11 AM $ 248.87
+0.34%
$ 2.15 million $ 1.4 million
Apr 14, 10 AM $ 247.93
-0.17%
$ 2.14 million $ 1.4 million
Apr 14, 9 AM $ 248.36
-0.21%
$ 2.14 million $ 1.39 million
Apr 14, 8 AM $ 248.88
+0.72%
$ 2.15 million $ 1.4 million
Apr 14, 7 AM $ 247.1
+0.28%
$ 2.13 million $ 1.41 million
Apr 14, 6 AM $ 246.4
-0.08%
$ 2.13 million $ 1.42 million
Apr 14, 5 AM $ 246.59
+0.11%
$ 2.13 million $ 1.43 million