AMD (Ondo Tokenized) Historical Data

AMDon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 212.78
-0.63%
$ 1.69 million $ 1.42 million
Dec 23, 12 PM $ 214.16
+0.07%
$ 1.7 million $ 1.43 million
Dec 23, 11 AM $ 214
-0.29%
$ 1.69 million $ 1.46 million
Dec 23, 10 AM $ 214.56
-0.21%
$ 1.7 million $ 1.47 million
Dec 23, 9 AM $ 215.02
+0.19%
$ 1.7 million $ 1.48 million
Dec 23, 8 AM $ 214.62
+0.04%
$ 1.7 million $ 1.5 million
Dec 23, 7 AM $ 214.54
+0.22%
$ 1.7 million $ 1.51 million
Dec 23, 6 AM $ 214.07
-0.28%
$ 1.7 million $ 1.49 million
Dec 23, 5 AM $ 214.67
-0.12%
$ 1.7 million $ 1.5 million
Dec 23, 4 AM $ 214.92
-0.14%
$ 1.7 million $ 1.51 million
Dec 23, 3 AM $ 215.21
+0.03%
$ 1.7 million $ 1.45 million
Dec 23, 2 AM $ 215.15
-0.02%
$ 1.7 million $ 1.48 million
Dec 23, 1 AM $ 215.18
-0.10%
$ 1.7 million $ 1.52 million
Dec 23, 12 AM $ 215.39
+0.05%
$ 1.71 million $ 1.55 million
Dec 22, 11 PM $ 215.17
+0.10%
$ 1.7 million $ 1.49 million
Dec 22, 10 PM $ 214.97
+0.12%
$ 1.7 million $ 1.42 million
Dec 22, 9 PM $ 214.74
+0.02%
$ 1.7 million $ 1.36 million
Dec 22, 8 PM $ 214.67
+0.24%
$ 1.7 million $ 1.31 million
Dec 22, 7 PM $ 214.15
+0.00%
$ 1.7 million $ 1.25 million
Dec 22, 6 PM $ 214.14
-0.05%
$ 1.7 million $ 1.22 million
Dec 22, 5 PM $ 214.25
-0.03%
$ 1.7 million $ 1.2 million
Dec 22, 4 PM $ 214.32
+0.18%
$ 1.7 million $ 1.16 million
Dec 22, 3 PM $ 213.92
-0.46%
$ 1.69 million $ 1.05 million
Dec 22, 2 PM $ 215.32
-1.18%
$ 1.71 million $ 919,523
Dec 22, 1 PM $ 217.95
+0.34%
$ 1.73 million $ 766,843
Dec 22, 12 PM $ 217.22
+0.48%
$ 1.72 million $ 692,248
Dec 22, 11 AM $ 216.18
-0.10%
$ 1.71 million $ 624,950
Dec 22, 10 AM $ 216.4
+0.18%
$ 1.71 million $ 594,979
Dec 22, 9 AM $ 216.01
+0.09%
$ 1.71 million $ 549,616
Dec 22, 8 AM $ 215.8
+0.06%
$ 1.71 million $ 499,121
Dec 22, 7 AM $ 215.79
-0.10%
$ 1.71 million $ 442,034
Dec 22, 6 AM $ 216.02
-0.23%
$ 1.71 million $ 427,198
Dec 22, 5 AM $ 216.21
-0.55%
$ 1.71 million $ 410,677
Dec 22, 4 AM $ 217.4
+0.13%
$ 1.72 million $ 375,908
Dec 22, 3 AM $ 216.95
-0.10%
$ 1.72 million $ 347,629
Dec 22, 2 AM $ 217.17
-0.07%
$ 1.72 million $ 303,608
Dec 22, 1 AM $ 217.31
+1.30%
$ 1.72 million $ 256,141
Dec 22, 12 AM $ 214.01
-0.42%
$ 1.69 million $ 169,216
Dec 21, 11 PM $ 214.96
+0.45%
$ 1.7 million $ 165,765
Dec 21, 10 PM $ 213.96
-0.15%
$ 1.69 million $ 169,543
Dec 21, 9 PM $ 214.33
-0.15%
$ 1.7 million $ 166,761
Dec 21, 8 PM $ 214.65
-0.25%
$ 1.7 million $ 163,236
Dec 21, 7 PM $ 215.2
+0.05%
$ 1.7 million $ 167,351
Dec 21, 6 PM $ 215.1
+0.00%
$ 1.7 million $ 167,097
Dec 21, 5 PM $ 215.11
+0.03%
$ 1.7 million $ 162,101
Dec 21, 4 PM $ 214.99
+0.05%
$ 1.7 million $ 161,828
Dec 21, 3 PM $ 214.9
+0.59%
$ 1.7 million $ 162,729
Dec 21, 2 PM $ 213.68
-0.16%
$ 1.69 million $ 162,703
Dec 21, 1 PM $ 214.06
-0.03%
$ 1.7 million $ 163,072
Dec 21, 12 PM $ 214.12
-0.12%
$ 1.7 million $ 163,850