AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 511.13
+0.73%
$ 4.41 million $ 2.92 million
Jun 16, 8 PM $ 507.43
-0.60%
$ 4.38 million $ 2.89 million
Jun 16, 7 PM $ 510.51
-1.22%
$ 4.4 million $ 2.74 million
Jun 16, 6 PM $ 516.8
-1.06%
$ 4.46 million $ 2.68 million
Jun 16, 5 PM $ 522.35
+0.21%
$ 4.51 million $ 2.72 million
Jun 16, 4 PM $ 521.23
+0.00%
$ 4.5 million $ 2.67 million
Jun 16, 3 PM $ 521.23
-0.69%
$ 4.5 million $ 2.64 million
Jun 16, 2 PM $ 524.83
-3.20%
$ 4.53 million $ 2.5 million
Jun 16, 1 PM $ 542.17
+0.13%
$ 4.68 million $ 2.47 million
Jun 16, 12 PM $ 541.44
-1.68%
$ 4.67 million $ 2.55 million
Jun 16, 11 AM $ 550.67
+0.24%
$ 4.75 million $ 2.5 million
Jun 16, 10 AM $ 549.35
+0.38%
$ 4.74 million $ 2.44 million
Jun 16, 9 AM $ 547.26
-0.33%
$ 4.72 million $ 2.44 million
Jun 16, 8 AM $ 549.09
+0.81%
$ 4.74 million $ 2.38 million
Jun 16, 7 AM $ 544.68
-0.06%
$ 4.7 million $ 2.35 million
Jun 16, 6 AM $ 545.01
-0.06%
$ 4.7 million $ 2.34 million
Jun 16, 5 AM $ 545.31
-0.18%
$ 4.7 million $ 2.34 million
Jun 16, 4 AM $ 546.28
+0.13%
$ 4.71 million $ 2.41 million
Jun 16, 3 AM $ 545.59
+0.62%
$ 4.71 million $ 2.45 million
Jun 16, 2 AM $ 542.22
-0.13%
$ 4.68 million $ 2.45 million
Jun 16, 1 AM $ 542.95
+0.11%
$ 4.68 million $ 2.42 million
Jun 16, 12 AM $ 542.34
-0.54%
$ 4.68 million $ 2.45 million
Jun 15, 11 PM $ 545.27
+0.06%
$ 4.7 million $ 2.66 million
Jun 15, 10 PM $ 544.95
-0.29%
$ 4.7 million $ 2.67 million
Jun 15, 9 PM $ 546.54
-0.02%
$ 4.71 million $ 2.65 million
Jun 15, 8 PM $ 546.72
+0.07%
$ 4.72 million $ 2.64 million
Jun 15, 7 PM $ 546.36
-0.19%
$ 4.71 million $ 2.61 million
Jun 15, 6 PM $ 547.41
-0.26%
$ 4.72 million $ 2.58 million
Jun 15, 5 PM $ 548.82
+0.00%
$ 4.73 million $ 2.54 million
Jun 15, 4 PM $ 548.82
+0.39%
$ 4.73 million $ 2.52 million
Jun 15, 3 PM $ 546.71
-0.27%
$ 4.72 million $ 2.49 million
Jun 15, 2 PM $ 548.21
-0.78%
$ 4.73 million $ 2.45 million
Jun 15, 1 PM $ 552.54
+3.76%
$ 4.77 million $ 2.33 million
Jun 15, 12 PM $ 532.53
-0.50%
$ 4.59 million $ 2.07 million
Jun 15, 11 AM $ 535.21
+0.45%
$ 4.62 million $ 2.07 million
Jun 15, 10 AM $ 532.79
-0.05%
$ 4.6 million $ 2.06 million
Jun 15, 9 AM $ 533.07
-0.53%
$ 4.6 million $ 2.13 million
Jun 15, 8 AM $ 535.94
-0.08%
$ 4.62 million $ 2.11 million
Jun 15, 7 AM $ 536.37
+0.10%
$ 4.63 million $ 2.06 million
Jun 15, 6 AM $ 535.84
+0.61%
$ 4.62 million $ 2.04 million
Jun 15, 5 AM $ 532.61
-0.04%
$ 4.59 million $ 2.01 million
Jun 15, 4 AM $ 532.8
-0.06%
$ 4.6 million $ 1.9 million
Jun 15, 3 AM $ 533.13
-0.20%
$ 4.6 million $ 1.85 million
Jun 15, 2 AM $ 534.18
-0.13%
$ 4.61 million $ 1.84 million
Jun 15, 1 AM $ 534.88
-0.30%
$ 4.61 million $ 1.82 million
Jun 15, 12 AM $ 536.51
+3.14%
$ 4.63 million $ 1.74 million
Jun 14, 11 PM $ 519.86
-0.23%
$ 4.48 million $ 1.52 million
Jun 14, 10 PM $ 521.08
-0.08%
$ 4.49 million $ 1.52 million
Jun 14, 9 PM $ 521.51
+1.45%
$ 4.5 million $ 1.51 million
Jun 14, 8 PM $ 514.08
-0.21%
$ 4.43 million $ 1.49 million