AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 488.21
+0.02%
$ 8.97 million $ 517,209
Aug 2, 5 PM $ 488.11
+0.25%
$ 8.96 million $ 514,484
Aug 2, 4 PM $ 486.87
+0.38%
$ 8.94 million $ 518,583
Aug 2, 3 PM $ 485.05
+0.04%
$ 8.91 million $ 514,097
Aug 2, 2 PM $ 484.86
-0.17%
$ 8.9 million $ 507,888
Aug 2, 1 PM $ 485.7
-0.02%
$ 8.94 million $ 502,075
Aug 2, 12 PM $ 485.8
+0.23%
$ 8.94 million $ 501,917
Aug 2, 11 AM $ 484.69
-0.55%
$ 8.92 million $ 502,536
Aug 2, 10 AM $ 487.35
+0.06%
$ 9.04 million $ 500,534
Aug 2, 9 AM $ 487.06
+0.23%
$ 9.04 million $ 499,555
Aug 2, 8 AM $ 485.95
+0.27%
$ 9.01 million $ 500,879
Aug 2, 7 AM $ 484.62
+0.36%
$ 8.99 million $ 503,244
Aug 2, 6 AM $ 482.86
-0.23%
$ 8.96 million $ 501,664
Aug 2, 5 AM $ 483.96
+0.26%
$ 8.98 million $ 495,030
Aug 2, 4 AM $ 482.72
-0.06%
$ 8.95 million $ 494,742
Aug 2, 3 AM $ 483.01
-0.49%
$ 8.96 million $ 505,248
Aug 2, 2 AM $ 485.38
+2.06%
$ 9 million $ 501,704
Aug 2, 1 AM $ 475.6
+0.22%
$ 8.82 million $ 499,625
Aug 2, 12 AM $ 474.57
+0.35%
$ 8.8 million $ 497,465
Aug 1, 11 PM $ 472.92
+0.13%
$ 8.77 million $ 493,703
Aug 1, 10 PM $ 472.29
-0.14%
$ 8.76 million $ 522,537
Aug 1, 9 PM $ 472.97
+0.71%
$ 8.77 million $ 541,411
Aug 1, 8 PM $ 468.88
-0.09%
$ 8.7 million $ 561,626
Aug 1, 7 PM $ 469.49
-0.21%
$ 8.71 million $ 587,369
Aug 1, 6 PM $ 471.42
-0.12%
$ 8.74 million $ 618,445
Aug 1, 5 PM $ 471.62
-0.11%
$ 8.75 million $ 639,059
Aug 1, 4 PM $ 472.15
-0.05%
$ 8.76 million $ 640,446
Aug 1, 3 PM $ 472.4
-0.18%
$ 8.76 million $ 666,589
Aug 1, 2 PM $ 473.25
+0.06%
$ 8.78 million $ 699,035
Aug 1, 1 PM $ 472.95
-0.17%
$ 8.77 million $ 748,293
Aug 1, 12 PM $ 473.75
-0.19%
$ 8.79 million $ 803,029
Aug 1, 11 AM $ 474.66
+0.32%
$ 8.81 million $ 821,142
Aug 1, 10 AM $ 473.16
+0.05%
$ 8.78 million $ 843,948
Aug 1, 9 AM $ 472.92
-0.22%
$ 8.77 million $ 869,318
Aug 1, 8 AM $ 473.97
-0.08%
$ 8.79 million $ 894,231
Aug 1, 7 AM $ 474.34
+0.10%
$ 8.8 million $ 900,739
Aug 1, 6 AM $ 473.87
-0.07%
$ 8.79 million $ 924,075
Aug 1, 5 AM $ 474.22
-0.07%
$ 8.8 million $ 943,975
Aug 1, 4 AM $ 474.55
+0.22%
$ 8.8 million $ 954,506
Aug 1, 3 AM $ 473.53
-0.18%
$ 8.78 million $ 970,961
Aug 1, 2 AM $ 474.35
+0.04%
$ 8.8 million $ 975,684
Aug 1, 1 AM $ 474.16
-0.01%
$ 8.8 million $ 999,678
Aug 1, 12 AM $ 474.22
-0.14%
$ 8.8 million $ 1.02 million
Jul 31, 11 PM $ 474.89
-0.29%
$ 8.81 million $ 1.05 million
Jul 31, 10 PM $ 476.29
-0.33%
$ 8.84 million $ 1.06 million
Jul 31, 9 PM $ 477.89
-0.07%
$ 8.86 million $ 1.07 million
Jul 31, 8 PM $ 478.21
-0.34%
$ 8.87 million $ 1.07 million
Jul 31, 7 PM $ 480.91
-1.41%
$ 8.92 million $ 1.08 million
Jul 31, 6 PM $ 487.77
-0.53%
$ 9.05 million $ 1.07 million
Jul 31, 5 PM $ 490.36
+0.19%
$ 9.1 million $ 1.06 million