AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 273.4
+0.00%
$ 2.35 million $ 1.09 million
10:11 AM $ 273.4
+0.00%
$ 2.35 million $ 1.09 million
10:10 AM $ 273.39
+0.00%
$ 2.35 million $ 1.09 million
10:09 AM $ 273.4
+0.08%
$ 2.36 million $ 1.09 million
10:08 AM $ 273.17
+0.02%
$ 2.36 million $ 1.09 million
10:07 AM $ 273.12
+0.00%
$ 2.36 million $ 1.09 million
10:06 AM $ 273.12
+0.00%
$ 2.36 million $ 1.09 million
10:05 AM $ 273.13
+0.00%
$ 2.36 million $ 1.09 million
10:04 AM $ 273.12
-0.45%
$ 2.36 million $ 1.09 million
10:03 AM $ 274.36
+0.00%
$ 2.36 million $ 1.09 million
10:02 AM $ 274.35
+0.00%
$ 2.36 million $ 1.09 million
10:01 AM $ 274.36
+0.00%
$ 2.36 million $ 1.09 million
10:00 AM $ 274.36
+0.00%
$ 2.36 million $ 1.09 million
9:59 AM $ 274.36
+0.52%
$ 2.37 million $ 1.09 million
9:58 AM $ 272.93
+0.00%
$ 2.37 million $ 1.09 million
9:57 AM $ 272.94
+0.00%
$ 2.37 million $ 1.09 million
9:56 AM $ 272.94
+0.00%
$ 2.37 million $ 1.09 million
9:55 AM $ 272.96
+0.00%
$ 2.37 million $ 1.09 million
9:54 AM $ 272.95
-0.08%
$ 2.35 million $ 1.09 million
9:53 AM $ 273.18
+0.00%
$ 2.35 million $ 1.09 million
9:52 AM $ 273.18
+0.00%
$ 2.35 million $ 1.09 million
9:51 AM $ 273.18
+0.00%
$ 2.35 million $ 1.09 million
9:50 AM $ 273.18
+0.00%
$ 2.35 million $ 1.09 million
9:49 AM $ 273.18
-0.20%
$ 2.36 million $ 1.09 million
9:48 AM $ 273.74
+0.00%
$ 2.36 million $ 1.09 million
9:47 AM $ 273.73
+0.00%
$ 2.36 million $ 1.09 million
9:46 AM $ 273.73
-0.01%
$ 2.36 million $ 1.09 million
9:45 AM $ 273.75
+0.00%
$ 2.36 million $ 1.09 million
9:44 AM $ 273.75
+0.11%
$ 2.36 million $ 1.09 million
9:43 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
9:42 AM $ 273.46
+0.00%
$ 2.36 million $ 1.09 million
9:41 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
9:40 AM $ 273.47
+0.00%
$ 2.36 million $ 1.09 million
9:39 AM $ 273.47
+0.04%
$ 2.36 million $ 1.09 million
9:38 AM $ 273.36
+0.02%
$ 2.36 million $ 1.09 million
9:37 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:36 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:35 AM $ 273.3
+0.00%
$ 2.36 million $ 1.09 million
9:34 AM $ 273.3
-0.13%
$ 2.36 million $ 1.09 million
9:33 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:32 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:31 AM $ 273.68
+0.00%
$ 2.36 million $ 1.09 million
9:30 AM $ 273.67
+0.00%
$ 2.36 million $ 1.09 million
9:29 AM $ 273.66
+0.16%
$ 2.36 million $ 1.09 million
9:28 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:27 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:26 AM $ 273.23
+0.00%
$ 2.36 million $ 1.09 million
9:25 AM $ 273.24
+0.00%
$ 2.36 million $ 1.09 million
9:24 AM $ 273.23
-0.09%
$ 2.36 million $ 1.09 million
9:23 AM $ 273.48
+0.00%
$ 2.36 million $ 1.09 million