AMD (Ondo Tokenized) Historical Data

AMDon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 246.31
-0.02%
$ 2.12 million $ 1.42 million
Apr 14, 3 AM $ 246.37
-0.03%
$ 2.13 million $ 1.42 million
Apr 14, 2 AM $ 246.44
+0.01%
$ 2.13 million $ 1.41 million
Apr 14, 1 AM $ 246.43
-0.08%
$ 2.13 million $ 1.43 million
Apr 14, 12 AM $ 246.63
+0.00%
$ 2.13 million $ 1.5 million
Apr 13, 11 PM $ 246.63
+0.02%
$ 2.13 million $ 1.54 million
Apr 13, 10 PM $ 246.58
+0.10%
$ 2.13 million $ 1.54 million
Apr 13, 9 PM $ 246.34
-0.05%
$ 2.12 million $ 1.54 million
Apr 13, 8 PM $ 246.47
-0.03%
$ 2.13 million $ 1.53 million
Apr 13, 7 PM $ 246.54
+0.01%
$ 2.13 million $ 1.53 million
Apr 13, 6 PM $ 246.52
+0.57%
$ 2.13 million $ 1.51 million
Apr 13, 5 PM $ 245.14
-0.22%
$ 2.11 million $ 1.51 million
Apr 13, 4 PM $ 245.68
+0.39%
$ 2.12 million $ 1.48 million
Apr 13, 3 PM $ 244.73
+0.24%
$ 2.11 million $ 1.45 million
Apr 13, 2 PM $ 244.14
+0.32%
$ 2.11 million $ 1.41 million
Apr 13, 1 PM $ 243.35
+0.46%
$ 2.1 million $ 1.4 million
Apr 13, 12 PM $ 242.23
+0.28%
$ 2.09 million $ 1.41 million
Apr 13, 11 AM $ 241.56
-0.24%
$ 2.08 million $ 1.41 million
Apr 13, 10 AM $ 242.13
-0.07%
$ 2.09 million $ 1.41 million
Apr 13, 9 AM $ 242.3
+0.56%
$ 2.09 million $ 1.41 million
Apr 13, 8 AM $ 240.96
-0.09%
$ 2.08 million $ 1.39 million
Apr 13, 7 AM $ 241.17
-0.21%
$ 2.08 million $ 1.38 million
Apr 13, 6 AM $ 241.69
+0.32%
$ 2.08 million $ 1.37 million
Apr 13, 5 AM $ 240.92
-0.12%
$ 2.08 million $ 1.35 million
Apr 13, 4 AM $ 241.2
+0.44%
$ 2.08 million $ 1.36 million
Apr 13, 3 AM $ 240.14
-0.26%
$ 2.07 million $ 1.36 million
Apr 13, 2 AM $ 240.78
-0.24%
$ 2.08 million $ 1.36 million
Apr 13, 1 AM $ 241.36
+0.08%
$ 2.08 million $ 1.36 million
Apr 13, 12 AM $ 241.18
+0.97%
$ 2.08 million $ 1.3 million
Apr 12, 11 PM $ 238.85
+0.10%
$ 2.06 million $ 1.24 million
Apr 12, 10 PM $ 238.61
+0.18%
$ 2.06 million $ 1.24 million
Apr 12, 9 PM $ 238.19
-0.10%
$ 2.05 million $ 1.24 million
Apr 12, 8 PM $ 238.47
+0.02%
$ 2.06 million $ 1.24 million
Apr 12, 7 PM $ 238.43
-0.06%
$ 2.06 million $ 1.24 million
Apr 12, 6 PM $ 238.58
+0.06%
$ 2.06 million $ 1.24 million
Apr 12, 5 PM $ 238.43
+0.03%
$ 2.06 million $ 1.24 million
Apr 12, 4 PM $ 238.35
-0.04%
$ 2.06 million $ 1.25 million
Apr 12, 3 PM $ 238.45
-0.27%
$ 2.06 million $ 1.25 million
Apr 12, 2 PM $ 239.11
-0.39%
$ 2.06 million $ 1.25 million
Apr 12, 1 PM $ 240.04
-0.69%
$ 2.07 million $ 1.23 million
Apr 12, 12 PM $ 241.71
-0.05%
$ 2.08 million $ 1.21 million
Apr 12, 11 AM $ 241.84
-0.03%
$ 2.09 million $ 1.19 million
Apr 12, 10 AM $ 241.91
-0.02%
$ 2.09 million $ 1.19 million
Apr 12, 9 AM $ 241.96
-0.07%
$ 2.09 million $ 1.2 million
Apr 12, 8 AM $ 242.13
+0.06%
$ 2.09 million $ 1.2 million
Apr 12, 7 AM $ 241.98
-0.11%
$ 2.09 million $ 1.2 million
Apr 12, 6 AM $ 242.25
-0.07%
$ 2.09 million $ 1.2 million
Apr 12, 5 AM $ 242.42
-0.22%
$ 2.09 million $ 1.2 million
Apr 12, 4 AM $ 242.95
-0.12%
$ 2.1 million $ 1.19 million
Apr 12, 3 AM $ 243.25
-0.01%
$ 2.1 million $ 1.18 million