AMD (Ondo Tokenized) Historical Data

AMDon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 214.06
-0.03%
$ 1.7 million $ 163,072
Dec 21, 12 PM $ 214.12
-0.12%
$ 1.7 million $ 163,850
Dec 21, 11 AM $ 214.37
-0.16%
$ 1.7 million $ 163,854
Dec 21, 10 AM $ 214.76
+0.39%
$ 1.7 million $ 165,621
Dec 21, 9 AM $ 213.92
-0.08%
$ 1.69 million $ 164,789
Dec 21, 8 AM $ 214.09
-0.18%
$ 1.7 million $ 162,855
Dec 21, 7 AM $ 214.49
-0.32%
$ 1.7 million $ 162,523
Dec 21, 6 AM $ 215.17
+0.51%
$ 1.7 million $ 160,490
Dec 21, 5 AM $ 213.78
-0.08%
$ 1.69 million $ 160,074
Dec 21, 4 AM $ 213.96
+0.02%
$ 1.69 million $ 161,025
Dec 21, 3 AM $ 213.94
+0.15%
$ 1.69 million $ 163,089
Dec 21, 2 AM $ 213.61
-0.03%
$ 1.69 million $ 161,188
Dec 21, 1 AM $ 213.67
-0.14%
$ 1.69 million $ 161,322
Dec 21, 12 AM $ 213.97
+0.03%
$ 1.69 million $ 157,899
Dec 20, 11 PM $ 213.91
-0.01%
$ 1.69 million $ 208,908
Dec 20, 10 PM $ 213.93
-0.58%
$ 1.69 million $ 245,891
Dec 20, 9 PM $ 215.17
+0.34%
$ 1.7 million $ 279,411
Dec 20, 8 PM $ 214.45
+0.15%
$ 1.7 million $ 305,999
Dec 20, 7 PM $ 214.12
-0.24%
$ 1.7 million $ 354,344
Dec 20, 6 PM $ 214.65
+0.21%
$ 1.7 million $ 439,196
Dec 20, 5 PM $ 214.25
-0.21%
$ 1.7 million $ 563,277
Dec 20, 4 PM $ 214.71
-0.05%
$ 1.7 million $ 664,146
Dec 20, 3 PM $ 214.83
+0.07%
$ 1.7 million $ 733,107
Dec 20, 2 PM $ 214.68
+0.12%
$ 1.7 million $ 893,130
Dec 20, 1 PM $ 214.55
+0.09%
$ 1.7 million $ 1.02 million
Dec 20, 12 PM $ 214.43
+0.08%
$ 1.7 million $ 1.02 million
Dec 20, 11 AM $ 214.26
-0.04%
$ 1.7 million $ 1.03 million
Dec 20, 10 AM $ 214.34
-0.21%
$ 1.7 million $ 1.04 million
Dec 20, 9 AM $ 214.79
+0.00%
$ 1.7 million $ 1.05 million
Dec 20, 8 AM $ 214.78
+0.03%
$ 1.7 million $ 1.07 million
Dec 20, 7 AM $ 214.84
+0.12%
$ 1.7 million $ 1.1 million
Dec 20, 6 AM $ 214.59
+0.10%
$ 1.7 million $ 1.1 million
Dec 20, 5 AM $ 214.37
-0.06%
$ 1.7 million $ 1.12 million
Dec 20, 4 AM $ 214.49
+0.03%
$ 1.7 million $ 1.13 million
Dec 20, 3 AM $ 214.44
-0.02%
$ 1.7 million $ 1.14 million
Dec 20, 2 AM $ 214.5
+0.02%
$ 1.7 million $ 1.19 million
Dec 20, 1 AM $ 214.36
-0.11%
$ 1.7 million $ 1.22 million
Dec 20, 12 AM $ 214.59
+0.07%
$ 1.7 million $ 1.27 million
Dec 19, 11 PM $ 214.45
+0.20%
$ 1.7 million $ 1.24 million
Dec 19, 10 PM $ 214.02
+0.01%
$ 1.69 million $ 1.25 million
Dec 19, 9 PM $ 214.01
+0.32%
$ 1.69 million $ 1.26 million
Dec 19, 8 PM $ 213.33
-0.62%
$ 1.69 million $ 1.33 million
Dec 19, 7 PM $ 214.66
+0.69%
$ 1.7 million $ 1.36 million
Dec 19, 6 PM $ 213.15
+0.10%
$ 1.69 million $ 1.33 million
Dec 19, 5 PM $ 212.96
+0.63%
$ 1.69 million $ 1.25 million
Dec 19, 4 PM $ 211.63
+0.71%
$ 1.68 million $ 1.24 million
Dec 19, 3 PM $ 210.12
-0.35%
$ 1.66 million $ 1.27 million
Dec 19, 2 PM $ 210.63
+3.60%
$ 1.67 million $ 1.2 million
Dec 19, 1 PM $ 203.29
+0.23%
$ 1.61 million $ 1.2 million
Dec 19, 12 PM $ 202.85
-0.43%
$ 1.61 million $ 1.27 million